Munafa Stock Market Course + Intraday & FNO calls 
IsharesGlobal BGRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Global BGRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do BGRN
- Forcast & Targets BGRN
- BGRN Experts view
- Tomorrow's Movement BGRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesGlobal
Strong intraday Stock price targets for IsharesGlobal are 47.95 and 48.08
| Intraday Target 1 | 47.84 |
| Intraday Target 2 | 47.92 |
| Intraday Target 3 | 47.966666666667 |
| Intraday Target 4 | 48.05 |
| Intraday Target 5 | 48.1 |
Daily price and volume Ishares Global
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 48.01 (0.04%) | 47.96 | 47.88 - 48.01 | 1.7061 times | Thu 05 February 2026 | 47.99 (0.31%) | 47.87 | 47.87 - 48.00 | 1.0072 times | Wed 04 February 2026 | 47.84 (0.04%) | 47.79 | 47.74 - 47.85 | 1.3978 times | Tue 03 February 2026 | 47.82 (-0.02%) | 47.82 | 47.76 - 48.00 | 1.4086 times | Mon 02 February 2026 | 47.83 (-0.48%) | 47.90 | 47.82 - 47.90 | 0.8746 times | Fri 30 January 2026 | 48.06 (0.04%) | 48.04 | 47.99 - 48.08 | 0.9283 times | Thu 29 January 2026 | 48.04 (0.06%) | 47.99 | 47.98 - 48.07 | 0.7814 times | Wed 28 January 2026 | 48.01 (-0.06%) | 48.04 | 48.00 - 48.04 | 0.5269 times | Tue 27 January 2026 | 48.04 (-0.04%) | 48.05 | 48.03 - 48.07 | 0.6452 times | Mon 26 January 2026 | 48.06 (0.02%) | 48.04 | 48.03 - 48.10 | 0.724 times | Fri 23 January 2026 | 48.05 (0.13%) | 48.00 | 47.99 - 48.05 | 0.7276 times |
Weekly price and charts IsharesGlobal
Strong weekly Stock price targets for IsharesGlobal BGRN are 47.88 and 48.15
| Weekly Target 1 | 47.65 |
| Weekly Target 2 | 47.83 |
| Weekly Target 3 | 47.92 |
| Weekly Target 4 | 48.1 |
| Weekly Target 5 | 48.19 |
Weekly price and volumes for Ishares Global
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 48.01 (-0.1%) | 47.90 | 47.74 - 48.01 | 1.479 times | Fri 30 January 2026 | 48.06 (0.02%) | 48.04 | 47.98 - 48.10 | 0.834 times | Fri 23 January 2026 | 48.05 (0.13%) | 47.81 | 47.81 - 48.05 | 0.7677 times | Fri 16 January 2026 | 47.99 (-0.06%) | 47.94 | 47.92 - 48.11 | 1.5221 times | Fri 09 January 2026 | 48.02 (0.25%) | 47.95 | 47.87 - 48.07 | 0.9045 times | Fri 02 January 2026 | 47.90 (-0.19%) | 48.01 | 47.86 - 48.07 | 0.6284 times | Fri 26 December 2025 | 47.99 (0.31%) | 47.87 | 47.80 - 48.02 | 1.0454 times | Fri 19 December 2025 | 47.84 (-0.25%) | 47.99 | 47.81 - 48.13 | 0.8489 times | Fri 12 December 2025 | 47.96 (-0.1%) | 48.01 | 47.88 - 48.13 | 0.9891 times | Fri 05 December 2025 | 48.01 (-0.58%) | 47.98 | 47.93 - 48.10 | 0.9808 times | Fri 28 November 2025 | 48.29 (0.35%) | 48.14 | 48.14 - 48.33 | 0.4261 times |
Monthly price and charts IsharesGlobal
Strong monthly Stock price targets for IsharesGlobal BGRN are 47.88 and 48.15
| Monthly Target 1 | 47.65 |
| Monthly Target 2 | 47.83 |
| Monthly Target 3 | 47.92 |
| Monthly Target 4 | 48.1 |
| Monthly Target 5 | 48.19 |
Monthly price and volumes Ishares Global
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 48.01 (-0.1%) | 47.90 | 47.74 - 48.01 | 0.3697 times | Fri 30 January 2026 | 48.06 (0.25%) | 47.96 | 47.81 - 48.11 | 1.0451 times | Wed 31 December 2025 | 47.94 (-0.72%) | 47.98 | 47.80 - 48.13 | 1.0845 times | Fri 28 November 2025 | 48.29 (0.17%) | 48.00 | 47.90 - 48.33 | 0.6879 times | Fri 31 October 2025 | 48.21 (0.17%) | 48.06 | 47.95 - 48.52 | 0.8941 times | Tue 30 September 2025 | 48.13 (0.61%) | 47.52 | 47.52 - 48.38 | 1.5381 times | Fri 29 August 2025 | 47.84 (0.63%) | 47.55 | 47.52 - 47.94 | 1.5812 times | Thu 31 July 2025 | 47.54 (-0.27%) | 47.51 | 47.14 - 47.70 | 1.1074 times | Mon 30 June 2025 | 47.67 (1.06%) | 46.91 | 46.85 - 47.68 | 0.8732 times | Fri 30 May 2025 | 47.17 (-0.19%) | 47.15 | 46.61 - 47.17 | 0.8189 times | Wed 30 April 2025 | 47.26 (-0.21%) | 47.21 | 46.15 - 47.49 | 1.1818 times |
Yearly price and charts IsharesGlobal
Strong yearly Stock price targets for IsharesGlobal BGRN are 47.88 and 48.25
| Yearly Target 1 | 47.58 |
| Yearly Target 2 | 47.8 |
| Yearly Target 3 | 47.953333333333 |
| Yearly Target 4 | 48.17 |
| Yearly Target 5 | 48.32 |
Yearly price and volumes Ishares Global
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 48.01 (0.15%) | 47.96 | 47.74 - 48.11 | 0.1652 times | Wed 31 December 2025 | 47.94 (2.83%) | 46.71 | 46.15 - 48.52 | 1.5403 times | Tue 31 December 2024 | 46.62 (-1.29%) | 47.03 | 45.73 - 48.54 | 1.4518 times | Fri 29 December 2023 | 47.23 (2.74%) | 46.29 | 44.18 - 48.07 | 1.3387 times | Fri 30 December 2022 | 45.97 (-15.28%) | 53.98 | 44.36 - 54.12 | 1.6248 times | Fri 31 December 2021 | 54.26 (-3.54%) | 56.29 | 53.93 - 56.32 | 1.5327 times | Thu 31 December 2020 | 56.25 (4.87%) | 53.88 | 51.93 - 56.34 | 1.0005 times | Tue 31 December 2019 | 53.64 (5.8%) | 50.92 | 50.76 - 58.86 | 0.3385 times | Fri 21 December 2018 | 50.70 (0%) | 50.57 | 50.57 - 50.74 | 0.0075 times | Sun 08 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesGlobal
Tomorrow's movement Prediction of Ishares Global BGRN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 47.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Global BGRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Global BGRN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.02
Munafa value: 40 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 48, while middle bands are at 48 and 49
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesGlobal (BGRN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IsharesGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.95 and IsharesGlobal BGRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesGlobal BGRN stock. Volume based technical analysis of IsharesGlobal BGRN stock is negative.
IsharesGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Global BGRN
DMA (daily moving average) of Ishares Global BGRN
| DMA period | DMA value |
| 5 day DMA | 47.9 |
| 12 day DMA | 47.98 |
| 20 day DMA | 47.99 |
| 35 day DMA | 47.97 |
| 50 day DMA | 48 |
| 100 day DMA | 48.08 |
| 150 day DMA | 47.94 |
| 200 day DMA | 47.72 |
EMA (exponential moving average) of Ishares Global BGRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.95 | 47.92 | 47.89 |
| 12 day EMA | 47.96 | 47.95 | 47.94 |
| 20 day EMA | 47.96 | 47.96 | 47.96 |
| 35 day EMA | 47.98 | 47.98 | 47.98 |
| 50 day EMA | 47.99 | 47.99 | 47.99 |
SMA (simple moving average) of Ishares Global BGRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.9 | 47.91 | 47.92 |
| 12 day SMA | 47.98 | 47.98 | 47.97 |
| 20 day SMA | 47.99 | 47.98 | 47.98 |
| 35 day SMA | 47.97 | 47.97 | 47.97 |
| 50 day SMA | 48 | 48 | 48.01 |
| 100 day SMA | 48.08 | 48.08 | 48.08 |
| 150 day SMA | 47.94 | 47.94 | 47.94 |
| 200 day SMA | 47.72 | 47.72 | 47.71 |
Videos related to: IsharesGlobal BGRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
