Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ AXT Inc AXTI PriceVolume indicator, AXT Inc AXTI indicators PriceVolume technical analysis, AXT Inc AXTI indicators PriceVolume free charts, AXT Inc AXTI indicators PriceVolume historical values NASDAQ
Stock AXTI - Share AXT Inc trades in NASDAQ under Technology Deals in Semiconductors
NASDAQ AXT Inc AXTI PriceVolume indicator, AXT Inc AXTI indicators PriceVolume technical analysis, AXT Inc AXTI indicators PriceVolume free charts, AXT Inc AXTI indicators PriceVolume historical values NASDAQ
- All Indicators in one
- AXT Inc AXTI RSI indicator technical analysis
- AXT Inc AXTI CCI indicator technical analysis
- AXT Inc AXTI ADX indicator technical analysis
- AXT Inc AXTI MACD indicator technical analysis
- AXT Inc AXTI BollingerBands indicator technical analysis
- AXT Inc AXTI Stochastics indicator technical analysis
- AXT Inc AXTI MA indicator technical analysis
- AXT Inc AXTI PriceVolume indicator technical analysis
- Daily Support: 10.86
- Daily Resistance: 12.24
- 5 Day DMA Moving Average is 11.54
- 20 Day DMA Moving Average is 10.42
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do AXTI
- Forcast & Targets AXTI
- AXTI Experts view
- Tomorrow's Movement AXTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | -4.21% | 12.49 | 11.59 | 12.88 | 11.50 | 1.44 times |
| Thu 04 Dec 2025 | 5.4% | 11.61 | 12.10 | 12.57 | 11.31 | 1.09 times |
| Wed 03 Dec 2025 | -2.3% | 11.67 | 11.48 | 11.91 | 10.60 | 1.62 times |
| Tue 02 Dec 2025 | 9% | 10.98 | 11.75 | 12.64 | 10.85 | 2.81 times |
| Mon 01 Dec 2025 | 0.75% | 10.51 | 10.78 | 11.06 | 10.12 | 1.11 times |
| Fri 28 Nov 2025 | 2.39% | 10.47 | 10.70 | 10.96 | 10.28 | 1.03 times |
| Wed 26 Nov 2025 | 13.34% | 9.50 | 10.45 | 10.46 | 9.29 | 0.92 times |
| Tue 25 Nov 2025 | -1.18% | 9.48 | 9.22 | 9.65 | 8.87 | 0.71 times |
| Mon 24 Nov 2025 | 4.48% | 8.91 | 9.33 | 9.72 | 8.80 | 0.92 times |
| Fri 21 Nov 2025 | -5.5% | 9.20 | 8.93 | 9.47 | 8.44 | 2.18 times |
Volume is calculated using 10 day average volume
NASDAQ AXT Inc AXTI PriceVolume indicator, AXT Inc AXTI indicators PriceVolume technical analysis, AXT Inc AXTI indicators PriceVolume free charts, AXT Inc AXTI indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ AXT Inc AXTI PriceVolume indicator, AXT Inc AXTI indicators PriceVolume technical analysis, AXT Inc AXTI indicators PriceVolume free charts, AXT Inc AXTI indicators PriceVolume historical values NASDAQ
AXT Inc AXTI Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of AXT Inc AXTI is: 245710 M
Current day volume is 10.935 times compared to averaged volume AXT Inc has
Historical price to volume measure of AXT Inc is:
| Price | Percent Change | Percent change within day | Volume change |
| 11.59 | -4.21% | -7.21% | 10.935 times |
| 12.10 | 5.4% | 4.22% | 8.272 times |
| 11.48 | -2.3% | -1.63% | 12.267 times |
| 11.75 | 9% | 7.01% | 21.299 times |
| 10.78 | 0.75% | 2.57% | 8.434 times |
| 10.70 | 2.39% | 2.2% | 7.782 times |
| 10.45 | 13.34% | 10% | 6.958 times |
| 9.22 | -1.18% | -2.74% | 5.398 times |
| 9.33 | 4.48% | 4.71% | 6.959 times |
| 8.93 | -5.5% | -2.93% | 16.493 times |
Price to volume Charts of AXT Inc AXTI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ AXT Inc AXTI PriceVolume indicator, AXT Inc AXTI indicators PriceVolume technical analysis, AXT Inc AXTI indicators PriceVolume free charts, AXT Inc AXTI indicators PriceVolume historical values NASDAQ
These are NASDAQ AXT Inc AXTI PriceVolume indicator, AXT Inc AXTI indicators PriceVolume technical analysis, AXT Inc AXTI indicators PriceVolume free charts, AXT Inc AXTI indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ AXT Inc AXTI PriceVolume indicator, AXT Inc AXTI indicators PriceVolume technical analysis, AXT Inc AXTI indicators PriceVolume free charts, AXT Inc AXTI indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
