Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ AXT Inc AXTI PriceVolume indicator, AXT Inc AXTI indicators PriceVolume technical analysis, AXT Inc AXTI indicators PriceVolume free charts, AXT Inc AXTI indicators PriceVolume historical values NASDAQ
Stock AXTI - Share AXT Inc trades in NASDAQ under Technology Deals in Semiconductors
NASDAQ AXT Inc AXTI PriceVolume indicator, AXT Inc AXTI indicators PriceVolume technical analysis, AXT Inc AXTI indicators PriceVolume free charts, AXT Inc AXTI indicators PriceVolume historical values NASDAQ
- All Indicators in one
- AXT Inc AXTI RSI indicator technical analysis
- AXT Inc AXTI CCI indicator technical analysis
- AXT Inc AXTI ADX indicator technical analysis
- AXT Inc AXTI MACD indicator technical analysis
- AXT Inc AXTI BollingerBands indicator technical analysis
- AXT Inc AXTI Stochastics indicator technical analysis
- AXT Inc AXTI MA indicator technical analysis
- AXT Inc AXTI PriceVolume indicator technical analysis
- Daily Support: 89.89
- Daily Resistance: 107.84
- 5 Day DMA Moving Average is 98.76
- 20 Day DMA Moving Average is 79.21
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do AXTI
- Forcast & Targets AXTI
- AXTI Experts view
- Tomorrow's Movement AXTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 06 May 2026 | -2.52% | 110.20 | 104.88 | 110.80 | 92.85 | 34.9 times |
| Tue 05 May 2026 | 1.39% | 108.00 | 107.59 | 110.24 | 102.80 | 16.01 times |
| Mon 04 May 2026 | 10.54% | 97.74 | 106.12 | 107.00 | 91.92 | 23.41 times |
| Fri 01 May 2026 | 21.18% | 78.80 | 96.00 | 96.32 | 78.05 | 59.09 times |
| Thu 30 Apr 2026 | 11.47% | 74.61 | 79.22 | 80.57 | 71.10 | 36.72 times |
| Wed 29 Apr 2026 | 3.43% | 70.85 | 71.07 | 76.39 | 69.30 | 29.47 times |
| Tue 28 Apr 2026 | -2.08% | 66.50 | 68.71 | 69.50 | 65.02 | 27.29 times |
| Mon 27 Apr 2026 | -8.01% | 76.38 | 70.17 | 76.56 | 67.10 | 22.32 times |
| Fri 24 Apr 2026 | 1.34% | 75.30 | 76.28 | 81.29 | 68.88 | 29.68 times |
| Thu 23 Apr 2026 | -13.29% | 82.56 | 75.27 | 83.52 | 71.11 | 40.13 times |
Volume is calculated using 10 day average volume
NASDAQ AXT Inc AXTI PriceVolume indicator, AXT Inc AXTI indicators PriceVolume technical analysis, AXT Inc AXTI indicators PriceVolume free charts, AXT Inc AXTI indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ AXT Inc AXTI PriceVolume indicator, AXT Inc AXTI indicators PriceVolume technical analysis, AXT Inc AXTI indicators PriceVolume free charts, AXT Inc AXTI indicators PriceVolume historical values NASDAQ
AXT Inc AXTI Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of AXT Inc AXTI is: 316180 M
Current day volume is 37.352 times compared to averaged volume AXT Inc has
Historical price to volume measure of AXT Inc is:
| Price | Percent Change | Percent change within day | Volume change |
| 104.88 | -2.52% | -4.83% | 37.352 times |
| 107.59 | 1.39% | -0.38% | 17.138 times |
| 106.12 | 10.54% | 8.57% | 25.053 times |
| 96.00 | 21.18% | 21.83% | 63.249 times |
| 79.22 | 11.47% | 6.18% | 39.3 times |
| 71.07 | 3.43% | 0.31% | 31.54 times |
| 68.71 | -2.08% | 3.32% | 29.212 times |
| 70.17 | -8.01% | -8.13% | 23.891 times |
| 76.28 | 1.34% | 1.3% | 31.767 times |
| 75.27 | -13.29% | -8.83% | 42.957 times |
Price to volume Charts of AXT Inc AXTI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ AXT Inc AXTI PriceVolume indicator, AXT Inc AXTI indicators PriceVolume technical analysis, AXT Inc AXTI indicators PriceVolume free charts, AXT Inc AXTI indicators PriceVolume historical values NASDAQ
These are NASDAQ AXT Inc AXTI PriceVolume indicator, AXT Inc AXTI indicators PriceVolume technical analysis, AXT Inc AXTI indicators PriceVolume free charts, AXT Inc AXTI indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ AXT Inc AXTI PriceVolume indicator, AXT Inc AXTI indicators PriceVolume technical analysis, AXT Inc AXTI indicators PriceVolume free charts, AXT Inc AXTI indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
