NASDAQ AXT Inc AXTI MA indicator, AXT Inc AXTI indicators MA technical analysis, AXT Inc AXTI indicators MA free charts, AXT Inc AXTI indicators MA historical values NASDAQ

Stock AXTI - Share AXT Inc trades in NASDAQ under Technology Deals in Semiconductors

Daily Support: 2.29
Daily Resistance: 2.49
5 Day DMA Moving Average is 2.31
20 Day DMA Moving Average is 2.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 30 Sep 2024	-5.1%	2.53	2.42	2.56	2.36	1.29 times
Fri 27 Sep 2024	3.66%	2.49	2.55	2.58	2.37	1.22 times
Thu 26 Sep 2024	20.59%	2.13	2.46	2.49	2.08	3.07 times
Wed 25 Sep 2024	-1.92%	2.07	2.04	2.10	2.02	1.7 times
Tue 24 Sep 2024	4%	2.04	2.08	2.15	2.04	2.31 times
Mon 23 Sep 2024	-4.76%	2.09	2.00	2.22	2.00	2.63 times
Fri 20 Sep 2024	-3.67%	2.18	2.10	2.21	2.08	1.5 times
Thu 19 Sep 2024	3.32%	2.20	2.18	2.26	2.14	1.62 times
Wed 18 Sep 2024	-4.95%	2.21	2.11	2.24	2.11	2.07 times
Tue 17 Sep 2024	-4.31%	2.35	2.22	2.36	2.21	1.54 times

Volume is calculated using 10 day average volume

NASDAQ AXT Inc AXTI MA indicator, AXT Inc AXTI indicators MA technical analysis, AXT Inc AXTI indicators MA free charts, AXT Inc AXTI indicators MA historical values NASDAQ

Below are charts of NASDAQ AXT Inc AXTI MA indicator, AXT Inc AXTI indicators MA technical analysis, AXT Inc AXTI indicators MA free charts, AXT Inc AXTI indicators MA historical values NASDAQ

AXT Inc AXTI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of AXT Inc is 2.27

50 day MA of AXT Inc is 2.59

100 day MA of AXT Inc is 3.07

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of AXT Inc AXTI is downtrend

Historical Moving averages values of AXT Inc AXTI are:

Price	20 day	50 day	100 day
2.42	2.27	2.59	3.07
2.55	2.28	2.61	3.08
2.46	2.28	2.63	3.09
2.04	2.29	2.65	3.1
2.08	2.32	2.68	3.12

Moving averages charts of $comp $sb are below. First chart to the right hand side