Munafa Stock Market Course + Intraday & FNO calls 
AxtInc AXTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axt Inc AXTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do AXTI
- Forcast & Targets AXTI
- AXTI Experts view
- Tomorrow's Movement AXTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxtInc
Strong intraday Stock price targets for AxtInc are 50.1 and 53.64
| Intraday Target 1 | 49.44 |
| Intraday Target 2 | 50.76 |
| Intraday Target 3 | 52.98 |
| Intraday Target 4 | 54.3 |
| Intraday Target 5 | 56.52 |
Daily price and volume Axt Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 52.08 (1.09%) | 53.10 | 51.66 - 55.20 | 0.8135 times | Thu 22 October 2026 | 51.52 (-13.03%) | 55.45 | 51.00 - 56.72 | 0.7136 times | Wed 21 October 2026 | 59.24 (3.73%) | 60.30 | 57.36 - 61.20 | 0.5046 times | Tue 20 October 2026 | 57.11 (0.85%) | 54.75 | 51.51 - 58.09 | 0.6643 times | Mon 19 October 2026 | 56.63 (10.03%) | 54.05 | 53.58 - 59.43 | 1.0573 times | Fri 16 October 2026 | 51.47 (-11.12%) | 56.23 | 50.57 - 56.58 | 1.2889 times | Thu 15 October 2026 | 57.91 (-5.97%) | 57.51 | 53.31 - 59.01 | 1.6646 times | Wed 14 October 2026 | 61.59 (-4.7%) | 61.76 | 60.31 - 65.35 | 1.0134 times | Tue 13 October 2026 | 64.63 (4.28%) | 60.78 | 60.05 - 64.96 | 1.1966 times | Mon 12 October 2026 | 61.98 (-9.47%) | 66.30 | 61.86 - 66.41 | 1.0832 times | Fri 09 October 2026 | 68.46 (-4.47%) | 73.77 | 68.20 - 75.49 | 0.9902 times |
Weekly price and charts AxtInc
Strong weekly Stock price targets for AxtInc AXTI are 46.44 and 56.64
| Weekly Target 1 | 44.56 |
| Weekly Target 2 | 48.32 |
| Weekly Target 3 | 54.76 |
| Weekly Target 4 | 58.52 |
| Weekly Target 5 | 64.96 |
Weekly price and volumes for Axt Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 52.08 (1.19%) | 54.05 | 51.00 - 61.20 | 0.8444 times | Fri 16 October 2026 | 51.47 (-24.82%) | 66.30 | 50.57 - 66.41 | 1.4053 times | Fri 09 October 2026 | 68.46 (-20.27%) | 86.96 | 68.20 - 88.36 | 0.8628 times | Fri 02 October 2026 | 85.87 (8.75%) | 76.53 | 71.56 - 87.55 | 0.9349 times | Fri 25 September 2026 | 78.96 (12.75%) | 73.45 | 69.20 - 81.50 | 0.9112 times | Fri 18 September 2026 | 70.03 (8.12%) | 61.87 | 56.90 - 71.31 | 1.1707 times | Fri 11 September 2026 | 64.77 (5.08%) | 64.48 | 62.31 - 73.94 | 0.9182 times | Fri 04 September 2026 | 61.64 (5.13%) | 60.05 | 52.76 - 63.20 | 0.8343 times | Fri 28 August 2026 | 58.63 (-17.12%) | 66.63 | 58.50 - 71.28 | 0.9054 times | Fri 21 August 2026 | 70.74 (-13.35%) | 85.05 | 68.30 - 97.79 | 1.2128 times | Fri 14 August 2026 | 81.64 (-7.79%) | 89.57 | 71.61 - 90.39 | 1.3292 times |
Monthly price and charts AxtInc
Strong monthly Stock price targets for AxtInc AXTI are 32.43 and 70.22
| Monthly Target 1 | 25.88 |
| Monthly Target 2 | 38.98 |
| Monthly Target 3 | 63.67 |
| Monthly Target 4 | 76.77 |
| Monthly Target 5 | 101.46 |
Monthly price and volumes Axt Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 52.08 (-32.72%) | 79.39 | 50.57 - 88.36 | 0.7848 times | Wed 30 September 2026 | 77.41 (27.72%) | 58.03 | 52.76 - 83.98 | 0.9689 times | Mon 31 August 2026 | 60.61 (0.46%) | 56.89 | 53.66 - 97.79 | 1.1966 times | Fri 31 July 2026 | 60.33 (-16.24%) | 70.75 | 36.73 - 71.02 | 0.8844 times | Tue 30 June 2026 | 72.03 (-30.2%) | 95.00 | 64.00 - 123.20 | 0.8152 times | Fri 29 May 2026 | 103.20 (30.27%) | 78.80 | 78.05 - 146.49 | 0.9296 times | Thu 30 April 2026 | 79.22 (39.03%) | 59.50 | 39.70 - 90.10 | 1.5113 times | Tue 31 March 2026 | 56.98 (50.34%) | 41.72 | 29.93 - 71.49 | 1.2973 times | Fri 27 February 2026 | 37.90 (104.53%) | 18.48 | 16.50 - 41.67 | 0.7892 times | Fri 30 January 2026 | 18.53 (13.26%) | 17.20 | 14.62 - 26.66 | 0.8227 times | Wed 31 December 2025 | 16.36 (52.9%) | 10.51 | 10.12 - 17.25 | 0.4836 times |
Yearly price and charts AxtInc
Strong yearly Stock price targets for AxtInc AXTI are 33.35 and 165.22
| Yearly Target 1 | -60.81 |
| Yearly Target 2 | -4.36 |
| Yearly Target 3 | 71.063333333333 |
| Yearly Target 4 | 127.51 |
| Yearly Target 5 | 202.93 |
Yearly price and volumes Axt Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 52.08 (218.34%) | 17.20 | 14.62 - 146.49 | 5.8643 times | Wed 31 December 2025 | 16.36 (657.41%) | 2.22 | 1.13 - 17.25 | 1.0784 times | Tue 31 December 2024 | 2.16 (-10%) | 2.40 | 1.73 - 5.64 | 0.7863 times | Fri 29 December 2023 | 2.40 (-45.21%) | 4.43 | 1.89 - 6.57 | 0.2306 times | Fri 30 December 2022 | 4.38 (-50.28%) | 8.94 | 4.17 - 9.94 | 0.1882 times | Fri 31 December 2021 | 8.81 (-7.94%) | 9.80 | 6.53 - 15.84 | 0.3641 times | Thu 31 December 2020 | 9.57 (120%) | 4.36 | 1.85 - 11.65 | 0.4241 times | Tue 31 December 2019 | 4.35 (0%) | 4.30 | 2.72 - 6.14 | 0.2204 times | Mon 31 December 2018 | 4.35 (-50%) | 8.75 | 3.93 - 9.45 | 0.3541 times | Wed 27 December 2017 | 8.70 (81.25%) | 4.85 | 4.68 - 10.75 | 0.4894 times | Fri 30 December 2016 | 4.80 (0%) | 3.86 | 3.80 - 5.97 | 0.0882 times |
Indicator Analysis of AxtInc
Tomorrow's movement Prediction of Axt Inc AXTI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 59.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axt Inc AXTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 12 points
Upper Bollinger band is at 92 and lower is at 45, while middle bands are at 57 and 80
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AxtInc (AXTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AxtInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AxtInc in short term and the sell signal is strong.
AxtInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AxtInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AxtInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.65 and AxtInc AXTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxtInc AXTI stock. Volume based technical analysis of AxtInc AXTI stock is negative.
AxtInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axt Inc AXTI
DMA (daily moving average) of Axt Inc AXTI
| DMA period | DMA value |
| 5 day DMA | 55.32 |
| 12 day DMA | 59.52 |
| 20 day DMA | 68.09 |
| 35 day DMA | 68.39 |
| 50 day DMA | 68.49 |
| 100 day DMA | 69.08 |
| 150 day DMA | 75.18 |
| 200 day DMA | 63.83 |
EMA (exponential moving average) of Axt Inc AXTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.79 | 56.15 | 58.47 |
| 12 day EMA | 59.82 | 61.23 | 62.99 |
| 20 day EMA | 63.52 | 64.72 | 66.11 |
| 35 day EMA | 66.43 | 67.27 | 68.2 |
| 50 day EMA | 67.97 | 68.62 | 69.32 |
SMA (simple moving average) of Axt Inc AXTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.32 | 55.19 | 56.47 |
| 12 day SMA | 59.52 | 61.83 | 64.54 |
| 20 day SMA | 68.09 | 69.43 | 70.65 |
| 35 day SMA | 68.39 | 68.51 | 68.67 |
| 50 day SMA | 68.49 | 69 | 69.54 |
| 100 day SMA | 69.08 | 69.67 | 70.25 |
| 150 day SMA | 75.18 | 75.19 | 75.23 |
| 200 day SMA | 63.83 | 63.68 | 63.5 |
Videos related to: AxtInc AXTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
