Munafa Stock Market Course + Intraday & FNO calls 
AxtInc AXTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axt Inc AXTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do AXTI
- Forcast & Targets AXTI
- AXTI Experts view
- Tomorrow's Movement AXTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxtInc
Strong intraday Stock price targets for AxtInc are 78.93 and 86.88
| Intraday Target 1 | 72.42 |
| Intraday Target 2 | 77.49 |
| Intraday Target 3 | 80.37 |
| Intraday Target 4 | 85.44 |
| Intraday Target 5 | 88.32 |
Daily price and volume Axt Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 82.56 (0.95%) | 79.12 | 75.30 - 83.25 | 0.8158 times | Thu 16 April 2026 | 81.78 (29.95%) | 62.85 | 59.30 - 82.19 | 1.2342 times | Wed 15 April 2026 | 62.93 (-6.49%) | 65.90 | 58.04 - 68.38 | 0.877 times | Tue 14 April 2026 | 67.30 (1.28%) | 66.88 | 62.20 - 69.80 | 0.4118 times | Mon 13 April 2026 | 66.45 (3.59%) | 63.82 | 60.00 - 66.66 | 0.7275 times | Fri 10 April 2026 | 64.15 (1.63%) | 64.50 | 59.00 - 68.95 | 0.7878 times | Thu 09 April 2026 | 63.12 (18.69%) | 53.80 | 53.77 - 64.08 | 1.0582 times | Wed 08 April 2026 | 53.18 (16.98%) | 50.99 | 49.74 - 57.50 | 1.5028 times | Tue 07 April 2026 | 45.46 (8.26%) | 42.70 | 41.72 - 45.65 | 1.1533 times | Mon 06 April 2026 | 41.99 (-20.53%) | 52.88 | 39.70 - 53.61 | 1.4315 times | Thu 02 April 2026 | 52.84 (12.09%) | 45.75 | 42.10 - 53.00 | 1.0436 times |
Weekly price and charts AxtInc
Strong weekly Stock price targets for AxtInc AXTI are 70.3 and 95.51
| Weekly Target 1 | 49.41 |
| Weekly Target 2 | 65.98 |
| Weekly Target 3 | 74.616666666667 |
| Weekly Target 4 | 91.19 |
| Weekly Target 5 | 99.83 |
Weekly price and volumes for Axt Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 82.56 (28.7%) | 63.82 | 58.04 - 83.25 | 1.1369 times | Fri 10 April 2026 | 64.15 (21.4%) | 52.88 | 39.70 - 68.95 | 1.6591 times | Thu 02 April 2026 | 52.84 (-12.86%) | 62.47 | 42.10 - 71.49 | 1.3991 times | Fri 27 March 2026 | 60.64 (11.76%) | 55.29 | 53.23 - 70.88 | 1.1067 times | Fri 20 March 2026 | 54.26 (11.05%) | 51.45 | 43.60 - 60.74 | 0.8093 times | Fri 13 March 2026 | 48.86 (51.04%) | 32.37 | 29.93 - 51.98 | 1.1759 times | Fri 06 March 2026 | 32.35 (-14.64%) | 41.72 | 32.26 - 47.03 | 1.1658 times | Fri 27 February 2026 | 37.90 (27.7%) | 30.06 | 26.80 - 41.67 | 0.9055 times | Fri 20 February 2026 | 29.68 (22.44%) | 24.45 | 22.59 - 30.80 | 0.5592 times | Fri 13 February 2026 | 24.24 (0%) | 24.66 | 23.10 - 25.29 | 0.0826 times | Fri 13 February 2026 | 24.24 (0.71%) | 24.53 | 23.10 - 28.65 | 0.8645 times |
Monthly price and charts AxtInc
Strong monthly Stock price targets for AxtInc AXTI are 61.13 and 104.68
| Monthly Target 1 | 24.95 |
| Monthly Target 2 | 53.76 |
| Monthly Target 3 | 68.503333333333 |
| Monthly Target 4 | 97.31 |
| Monthly Target 5 | 112.05 |
Monthly price and volumes Axt Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 82.56 (44.89%) | 59.50 | 39.70 - 83.25 | 1.6844 times | Tue 31 March 2026 | 56.98 (50.34%) | 41.72 | 29.93 - 71.49 | 2.4151 times | Fri 27 February 2026 | 37.90 (104.53%) | 18.48 | 16.50 - 41.67 | 1.5093 times | Fri 30 January 2026 | 18.53 (13.26%) | 17.20 | 14.62 - 26.66 | 1.5316 times | Wed 31 December 2025 | 16.36 (52.9%) | 10.51 | 10.12 - 17.25 | 0.9002 times | Fri 28 November 2025 | 10.70 (34.59%) | 7.86 | 7.80 - 11.88 | 0.6205 times | Fri 31 October 2025 | 7.95 (77.06%) | 4.49 | 4.00 - 9.84 | 0.7714 times | Tue 30 September 2025 | 4.49 (54.83%) | 2.83 | 2.83 - 5.42 | 0.3382 times | Fri 29 August 2025 | 2.90 (39.42%) | 2.00 | 1.85 - 2.95 | 0.1247 times | Thu 31 July 2025 | 2.08 (-0.48%) | 2.06 | 1.97 - 2.62 | 0.1046 times | Mon 30 June 2025 | 2.09 (38.41%) | 1.52 | 1.47 - 2.70 | 0.1457 times |
Yearly price and charts AxtInc
Strong yearly Stock price targets for AxtInc AXTI are 48.59 and 117.22
| Yearly Target 1 | -8.49 |
| Yearly Target 2 | 37.04 |
| Yearly Target 3 | 60.143333333333 |
| Yearly Target 4 | 105.67 |
| Yearly Target 5 | 128.77 |
Yearly price and volumes Axt Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 82.56 (404.65%) | 17.20 | 14.62 - 83.25 | 3.4879 times | Wed 31 December 2025 | 16.36 (657.41%) | 2.22 | 1.13 - 17.25 | 1.7339 times | Tue 31 December 2024 | 2.16 (-10%) | 2.40 | 1.73 - 5.64 | 1.2242 times | Fri 29 December 2023 | 2.40 (-45.21%) | 4.43 | 1.89 - 6.57 | 0.3723 times | Fri 30 December 2022 | 4.38 (-50.28%) | 8.94 | 4.17 - 9.94 | 0.3015 times | Fri 31 December 2021 | 8.81 (-7.94%) | 9.80 | 6.53 - 15.84 | 0.5729 times | Thu 31 December 2020 | 9.57 (120%) | 4.36 | 1.85 - 11.65 | 0.6577 times | Tue 31 December 2019 | 4.35 (0%) | 4.30 | 2.72 - 6.14 | 0.3418 times | Mon 31 December 2018 | 4.35 (-50%) | 8.75 | 3.93 - 9.45 | 0.5491 times | Wed 27 December 2017 | 8.70 (81.25%) | 4.85 | 4.68 - 10.75 | 0.7588 times | Fri 30 December 2016 | 4.80 (0%) | 2.70 | 2.43 - 5.97 | 0.2478 times |
Indicator Analysis of AxtInc
Tomorrow's movement Prediction of Axt Inc AXTI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axt Inc AXTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Axt Inc AXTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Axt Inc AXTI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.18
Tomorrow's movement Prediction of Axt Inc AXTI is strongly bullish. It has broken a strong resistance of 47 and is expected to move up further.
Munafa value: 105 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 11 points
Upper Bollinger band is at 82 and lower is at 40, while middle bands are at 51 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AxtInc (AXTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AxtInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AxtInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxtInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AxtInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AxtInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.93 and AxtInc AXTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxtInc AXTI stock. Volume based technical analysis of AxtInc AXTI stock is negative.
AxtInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axt Inc AXTI
DMA (daily moving average) of Axt Inc AXTI
| DMA period | DMA value |
| 5 day DMA | 72.2 |
| 12 day DMA | 60.74 |
| 20 day DMA | 60.61 |
| 35 day DMA | 53.21 |
| 50 day DMA | 45.27 |
| 100 day DMA | 30.83 |
| 150 day DMA | 22.68 |
| 200 day DMA | 17.63 |
EMA (exponential moving average) of Axt Inc AXTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.63 | 69.16 | 62.85 |
| 12 day EMA | 65.64 | 62.56 | 59.07 |
| 20 day EMA | 60.65 | 58.35 | 55.89 |
| 35 day EMA | 52.83 | 51.08 | 49.27 |
| 50 day EMA | 45.86 | 44.36 | 42.83 |
SMA (simple moving average) of Axt Inc AXTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.2 | 68.52 | 64.79 |
| 12 day SMA | 60.74 | 58.61 | 56.19 |
| 20 day SMA | 60.61 | 59.39 | 57.52 |
| 35 day SMA | 53.21 | 52.02 | 50.68 |
| 50 day SMA | 45.27 | 44 | 42.76 |
| 100 day SMA | 30.83 | 30.1 | 29.38 |
| 150 day SMA | 22.68 | 22.15 | 21.63 |
| 200 day SMA | 17.63 | 17.23 | 16.83 |
Videos related to: AxtInc AXTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
