Munafa Stock Market Course + Intraday & FNO calls 
AxtInc AXTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axt Inc AXTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do AXTI
- Forcast & Targets AXTI
- AXTI Experts view
- Tomorrow's Movement AXTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxtInc
Strong intraday Stock price targets for AxtInc are 82.66 and 103.15
| Intraday Target 1 | 79.24 |
| Intraday Target 2 | 86.08 |
| Intraday Target 3 | 99.733333333333 |
| Intraday Target 4 | 106.57 |
| Intraday Target 5 | 120.22 |
Daily price and volume Axt Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 92.91 (-15.99%) | 112.00 | 92.90 - 113.39 | 1.0664 times | Mon 15 June 2026 | 110.60 (13.81%) | 111.25 | 104.53 - 116.75 | 1.1336 times | Fri 12 June 2026 | 97.18 (9.92%) | 90.60 | 87.22 - 103.50 | 1.6361 times | Thu 11 June 2026 | 88.41 (3.66%) | 88.45 | 81.80 - 94.24 | 0.963 times | Wed 10 June 2026 | 85.29 (8.93%) | 81.60 | 79.56 - 90.35 | 1.4369 times | Tue 09 June 2026 | 78.30 (-13.75%) | 93.14 | 76.00 - 96.97 | 1.0303 times | Mon 08 June 2026 | 90.78 (1.87%) | 90.60 | 86.89 - 96.56 | 0.5794 times | Fri 05 June 2026 | 89.11 (-15.92%) | 101.55 | 87.27 - 104.55 | 1.1136 times | Thu 04 June 2026 | 105.98 (-0.55%) | 105.17 | 101.30 - 112.99 | 0.5131 times | Wed 03 June 2026 | 106.57 (-3.87%) | 113.94 | 103.81 - 115.94 | 0.5276 times | Tue 02 June 2026 | 110.86 (1.22%) | 109.89 | 107.50 - 123.20 | 0.9321 times |
Weekly price and charts AxtInc
Strong weekly Stock price targets for AxtInc AXTI are 80.98 and 104.83
| Weekly Target 1 | 77 |
| Weekly Target 2 | 84.96 |
| Weekly Target 3 | 100.85333333333 |
| Weekly Target 4 | 108.81 |
| Weekly Target 5 | 124.7 |
Weekly price and volumes for Axt Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 92.91 (-4.39%) | 111.25 | 92.90 - 116.75 | 0.3592 times | Fri 12 June 2026 | 97.18 (9.06%) | 90.60 | 76.00 - 103.50 | 0.9218 times | Fri 05 June 2026 | 89.11 (-13.65%) | 95.00 | 87.27 - 123.20 | 0.7145 times | Fri 29 May 2026 | 103.20 (-26.73%) | 140.50 | 100.00 - 146.49 | 0.5788 times | Fri 22 May 2026 | 140.84 (13.93%) | 122.00 | 101.88 - 141.37 | 0.8022 times | Fri 15 May 2026 | 123.62 (6.24%) | 118.38 | 108.07 - 134.00 | 0.8295 times | Fri 08 May 2026 | 116.36 (21.21%) | 97.74 | 91.92 - 129.43 | 1.3463 times | Fri 01 May 2026 | 96.00 (25.85%) | 76.38 | 65.02 - 96.32 | 1.4916 times | Fri 24 April 2026 | 76.28 (-7.61%) | 79.70 | 68.88 - 90.10 | 1.6618 times | Fri 17 April 2026 | 82.56 (28.7%) | 63.82 | 58.04 - 83.25 | 1.294 times | Fri 10 April 2026 | 64.15 (21.4%) | 52.88 | 39.70 - 68.95 | 1.8883 times |
Monthly price and charts AxtInc
Strong monthly Stock price targets for AxtInc AXTI are 60.86 and 108.06
| Monthly Target 1 | 50.17 |
| Monthly Target 2 | 71.54 |
| Monthly Target 3 | 97.37 |
| Monthly Target 4 | 118.74 |
| Monthly Target 5 | 144.57 |
Monthly price and volumes Axt Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 92.91 (-9.97%) | 95.00 | 76.00 - 123.20 | 0.6381 times | Fri 29 May 2026 | 103.20 (30.27%) | 78.80 | 78.05 - 146.49 | 1.2986 times | Thu 30 April 2026 | 79.22 (39.03%) | 59.50 | 39.70 - 90.10 | 2.1113 times | Tue 31 March 2026 | 56.98 (50.34%) | 41.72 | 29.93 - 71.49 | 1.8123 times | Fri 27 February 2026 | 37.90 (104.53%) | 18.48 | 16.50 - 41.67 | 1.1025 times | Fri 30 January 2026 | 18.53 (13.26%) | 17.20 | 14.62 - 26.66 | 1.1493 times | Wed 31 December 2025 | 16.36 (52.9%) | 10.51 | 10.12 - 17.25 | 0.6755 times | Fri 28 November 2025 | 10.70 (34.59%) | 7.86 | 7.80 - 11.88 | 0.4657 times | Fri 31 October 2025 | 7.95 (77.06%) | 4.49 | 4.00 - 9.84 | 0.4929 times | Tue 30 September 2025 | 4.49 (54.83%) | 2.83 | 2.83 - 5.42 | 0.2538 times | Fri 29 August 2025 | 2.90 (39.42%) | 2.00 | 1.85 - 2.95 | 0.091 times |
Yearly price and charts AxtInc
Strong yearly Stock price targets for AxtInc AXTI are 53.77 and 185.64
| Yearly Target 1 | -47.2 |
| Yearly Target 2 | 22.86 |
| Yearly Target 3 | 84.673333333333 |
| Yearly Target 4 | 154.73 |
| Yearly Target 5 | 216.54 |
Yearly price and volumes Axt Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 92.91 (467.91%) | 17.20 | 14.62 - 146.49 | 4.5157 times | Wed 31 December 2025 | 16.36 (657.41%) | 2.22 | 1.13 - 17.25 | 1.43 times | Tue 31 December 2024 | 2.16 (-10%) | 2.40 | 1.73 - 5.64 | 1.0428 times | Fri 29 December 2023 | 2.40 (-45.21%) | 4.43 | 1.89 - 6.57 | 0.3058 times | Fri 30 December 2022 | 4.38 (-50.28%) | 8.94 | 4.17 - 9.94 | 0.2496 times | Fri 31 December 2021 | 8.81 (-7.94%) | 9.80 | 6.53 - 15.84 | 0.4829 times | Thu 31 December 2020 | 9.57 (120%) | 4.36 | 1.85 - 11.65 | 0.5624 times | Tue 31 December 2019 | 4.35 (0%) | 4.30 | 2.72 - 6.14 | 0.2923 times | Mon 31 December 2018 | 4.35 (-50%) | 8.75 | 3.93 - 9.45 | 0.4696 times | Wed 27 December 2017 | 8.70 (81.25%) | 4.85 | 4.68 - 10.75 | 0.6489 times | Fri 30 December 2016 | 4.80 (0%) | 2.52 | 2.52 - 5.97 | 0.2065 times |
Indicator Analysis of AxtInc
Tomorrow's movement Prediction of Axt Inc AXTI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 98.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axt Inc AXTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 16 points
Upper Bollinger band is at 138 and lower is at 75, while middle bands are at 91 and 122
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AxtInc (AXTI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AxtInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AxtInc in short term but the sell signal is initial and weak.
AxtInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AxtInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AxtInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.43 and AxtInc AXTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxtInc AXTI stock. Volume based technical analysis of AxtInc AXTI stock is negative.
AxtInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axt Inc AXTI
DMA (daily moving average) of Axt Inc AXTI
| DMA period | DMA value |
| 5 day DMA | 94.88 |
| 12 day DMA | 97.13 |
| 20 day DMA | 105.97 |
| 35 day DMA | 105.51 |
| 50 day DMA | 94.84 |
| 100 day DMA | 65.76 |
| 150 day DMA | 48.77 |
| 200 day DMA | 37.79 |
EMA (exponential moving average) of Axt Inc AXTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.38 | 98.11 | 91.87 |
| 12 day EMA | 98.44 | 99.44 | 97.41 |
| 20 day EMA | 100.37 | 101.16 | 100.17 |
| 35 day EMA | 96.05 | 96.23 | 95.38 |
| 50 day EMA | 91.26 | 91.19 | 90.4 |
SMA (simple moving average) of Axt Inc AXTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.88 | 91.96 | 87.99 |
| 12 day SMA | 97.13 | 97.98 | 98.41 |
| 20 day SMA | 105.97 | 106.61 | 107.26 |
| 35 day SMA | 105.51 | 104.86 | 103.88 |
| 50 day SMA | 94.84 | 93.82 | 92.67 |
| 100 day SMA | 65.76 | 65.03 | 64.14 |
| 150 day SMA | 48.77 | 48.21 | 47.54 |
| 200 day SMA | 37.79 | 37.34 | 36.8 |
Videos related to: AxtInc AXTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
