AxtInc AXTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axt Inc AXTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AxtInc

Strong Daily Stock price targets for AxtInc AXTI are 1.86 and 2.34

Daily Target 1	1.77
Daily Target 2	1.94
Daily Target 3	2.25
Daily Target 4	2.42
Daily Target 5	2.73

Daily price and volume Axt Inc

Date	Closing	Open	Range	Volume
Fri 01 November 2024	2.11 (-18.22%)	2.42	2.08 - 2.56	3.3747 times
Thu 31 October 2024	2.58 (-6.52%)	2.71	2.48 - 2.75	1.1044 times
Wed 30 October 2024	2.76 (-5.15%)	2.92	2.74 - 3.07	1.4111 times
Tue 29 October 2024	2.91 (5.82%)	2.72	2.71 - 2.96	1.0698 times
Mon 28 October 2024	2.75 (1.1%)	2.74	2.71 - 2.90	0.6798 times
Fri 25 October 2024	2.72 (4.21%)	2.65	2.62 - 2.73	0.38 times
Thu 24 October 2024	2.61 (1.56%)	2.58	2.54 - 2.64	0.2539 times
Wed 23 October 2024	2.57 (-1.15%)	2.57	2.48 - 2.60	0.6748 times
Tue 22 October 2024	2.60 (3.17%)	2.51	2.45 - 2.60	0.8045 times
Mon 21 October 2024	2.52 (-3.45%)	2.59	2.50 - 2.61	0.247 times
Fri 18 October 2024	2.61 (0%)	2.62	2.59 - 2.72	0.408 times

Daily chart AxtInc

Weekly price and charts AxtInc

Strong weekly Stock price targets for AxtInc AXTI are 1.6 and 2.59

Weekly Target 1	1.43
Weekly Target 2	1.77
Weekly Target 3	2.42
Weekly Target 4	2.76
Weekly Target 5	3.41

Weekly price and volumes for Axt Inc

Date	Closing	Open	Range	Volume
Fri 01 November 2024	2.11 (-22.43%)	2.74	2.08 - 3.07	2.2365 times
Fri 25 October 2024	2.72 (4.21%)	2.59	2.45 - 2.73	0.6909 times
Fri 18 October 2024	2.61 (1.16%)	2.61	2.34 - 2.72	0.7502 times
Fri 11 October 2024	2.58 (1.98%)	2.54	2.38 - 2.72	1.7172 times
Fri 04 October 2024	2.53 (-0.78%)	2.53	2.28 - 2.70	0.7853 times
Fri 27 September 2024	2.55 (21.43%)	2.09	2.00 - 2.58	1.586 times
Fri 20 September 2024	2.10 (-10.64%)	2.33	2.08 - 2.37	1.0914 times
Fri 13 September 2024	2.35 (3.07%)	2.37	2.20 - 2.43	0.5366 times
Mon 09 September 2024	2.28 (-1.72%)	2.37	2.25 - 2.37	0.099 times
Fri 06 September 2024	2.32 (-12.45%)	2.61	2.26 - 2.62	0.5071 times
Fri 30 August 2024	2.65 (0%)	2.70	2.62 - 2.71	0.051 times

weekly chart AxtInc

Monthly price and charts AxtInc

Strong monthly Stock price targets for AxtInc AXTI are 1.86 and 2.34

Monthly Target 1	1.77
Monthly Target 2	1.94
Monthly Target 3	2.25
Monthly Target 4	2.42
Monthly Target 5	2.73

Monthly price and volumes Axt Inc

Date	Closing	Open	Range	Volume
Fri 01 November 2024	2.11 (-18.22%)	2.42	2.08 - 2.56	0.0633 times
Thu 31 October 2024	2.58 (6.61%)	2.42	2.28 - 3.07	0.3205 times
Mon 30 September 2024	2.42 (-8.68%)	2.61	2.00 - 2.62	0.2566 times
Fri 30 August 2024	2.65 (-27.2%)	3.41	2.30 - 3.54	0.3045 times
Wed 31 July 2024	3.64 (7.69%)	3.38	3.21 - 4.03	0.2632 times
Fri 28 June 2024	3.38 (-11.29%)	3.85	3.31 - 3.97	0.2531 times
Fri 31 May 2024	3.81 (27%)	2.97	2.88 - 4.23	1.054 times
Tue 30 April 2024	3.00 (-34.64%)	4.61	2.75 - 4.99	1.1145 times
Thu 28 March 2024	4.59 (6.99%)	4.36	3.90 - 5.64	0.8168 times
Thu 29 February 2024	4.29 (74.39%)	2.50	2.17 - 5.43	5.5536 times
Wed 31 January 2024	2.46 (2.5%)	2.40	2.36 - 2.93	0.1268 times

monthly chart AxtInc

Indicator Analysis of AxtInc

Tomorrow's movement Prediction of Axt Inc AXTI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axt Inc AXTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Axt Inc AXTI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Axt Inc AXTI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Axt Inc AXTI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.59

Tomorrow's movement Prediction of Axt Inc AXTI looks bearish. It has broken an important moving average level of 2.55 with high volumes

Munafa value: 5 as on Fri 01 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AxtInc (AXTI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AxtInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AxtInc in short term but the sell signal is initial and weak.

AxtInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AxtInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AxtInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.5 and AxtInc AXTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AxtInc AXTI stock. Volume based technical analysis of AxtInc AXTI stock is negative.

AxtInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axt Inc AXTI

DMA (daily moving average) of Axt Inc AXTI

DMA period	DMA value
5 day DMA	2.62
12 day DMA	2.61
20 day DMA	2.58
35 day DMA	2.45
50 day DMA	2.45
100 day DMA	2.84
150 day DMA	3.03
200 day DMA	3.22

EMA (exponential moving average) of Axt Inc AXTI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.5	2.69	2.75
12 day EMA	2.58	2.66	2.68
20 day EMA	2.55	2.6	2.6
35 day EMA	2.53	2.56	2.56
50 day EMA	2.49	2.51	2.51

SMA (simple moving average) of Axt Inc AXTI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.62	2.74	2.75
12 day SMA	2.61	2.66	2.64
20 day SMA	2.58	2.6	2.59
35 day SMA	2.45	2.46	2.45
50 day SMA	2.45	2.46	2.47
100 day SMA	2.84	2.85	2.86
150 day SMA	3.03	3.03	3.04
200 day SMA	3.22	3.22	3.22