Munafa Stock Market Course + Intraday & FNO calls 
AxtInc AXTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axt Inc AXTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do AXTI
- Forcast & Targets AXTI
- AXTI Experts view
- Tomorrow's Movement AXTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxtInc
Strong intraday Stock price targets for AxtInc are 48.14 and 57.89
| Intraday Target 1 | 45.83 |
| Intraday Target 2 | 50.45 |
| Intraday Target 3 | 55.58 |
| Intraday Target 4 | 60.2 |
| Intraday Target 5 | 65.33 |
Daily price and volume Axt Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 55.07 (-9.68%) | 58.00 | 50.96 - 60.71 | 1.2034 times | Thu 29 October 2026 | 60.97 (-5.3%) | 61.32 | 58.32 - 63.55 | 1.1239 times | Wed 28 October 2026 | 64.38 (10.62%) | 59.24 | 58.78 - 65.20 | 1.6041 times | Tue 27 October 2026 | 58.20 (3.39%) | 55.74 | 54.66 - 59.26 | 0.8689 times | Mon 26 October 2026 | 56.29 (8.08%) | 53.13 | 52.13 - 57.80 | 0.8162 times | Fri 23 October 2026 | 52.08 (1.09%) | 53.10 | 51.66 - 55.20 | 0.9501 times | Thu 22 October 2026 | 51.52 (-13.03%) | 55.45 | 51.00 - 56.72 | 0.8334 times | Wed 21 October 2026 | 59.24 (3.73%) | 60.30 | 57.36 - 61.20 | 0.5894 times | Tue 20 October 2026 | 57.11 (0.85%) | 54.75 | 51.51 - 58.09 | 0.7758 times | Mon 19 October 2026 | 56.63 (10.03%) | 54.05 | 53.58 - 59.43 | 1.2348 times | Fri 16 October 2026 | 51.47 (-11.12%) | 56.23 | 50.57 - 56.58 | 1.5052 times |
Weekly price and charts AxtInc
Strong weekly Stock price targets for AxtInc AXTI are 53.02 and 67.26
| Weekly Target 1 | 42.84 |
| Weekly Target 2 | 48.95 |
| Weekly Target 3 | 57.076666666667 |
| Weekly Target 4 | 63.19 |
| Weekly Target 5 | 71.32 |
Weekly price and volumes for Axt Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 55.07 (5.74%) | 53.13 | 50.96 - 65.20 | 1.0962 times | Fri 23 October 2026 | 52.08 (1.19%) | 54.05 | 51.00 - 61.20 | 0.8556 times | Fri 16 October 2026 | 51.47 (-24.82%) | 66.30 | 50.57 - 66.41 | 1.4239 times | Fri 09 October 2026 | 68.46 (-20.27%) | 86.96 | 68.20 - 88.36 | 0.8743 times | Fri 02 October 2026 | 85.87 (8.75%) | 76.53 | 71.56 - 87.55 | 0.9473 times | Fri 25 September 2026 | 78.96 (12.75%) | 73.45 | 69.20 - 81.50 | 0.9233 times | Fri 18 September 2026 | 70.03 (8.12%) | 61.87 | 56.90 - 71.31 | 1.1863 times | Fri 11 September 2026 | 64.77 (5.08%) | 64.48 | 62.31 - 73.94 | 0.9304 times | Fri 04 September 2026 | 61.64 (5.13%) | 60.05 | 52.76 - 63.20 | 0.8454 times | Fri 28 August 2026 | 58.63 (-17.12%) | 66.63 | 58.50 - 71.28 | 0.9174 times | Fri 21 August 2026 | 70.74 (-13.35%) | 85.05 | 68.30 - 97.79 | 1.2289 times |
Monthly price and charts AxtInc
Strong monthly Stock price targets for AxtInc AXTI are 33.93 and 71.72
| Monthly Target 1 | 26.88 |
| Monthly Target 2 | 40.97 |
| Monthly Target 3 | 64.666666666667 |
| Monthly Target 4 | 78.76 |
| Monthly Target 5 | 102.46 |
Monthly price and volumes Axt Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 55.07 (-28.86%) | 79.39 | 50.57 - 88.36 | 1.0058 times | Wed 30 September 2026 | 77.41 (27.72%) | 58.03 | 52.76 - 83.98 | 0.9457 times | Mon 31 August 2026 | 60.61 (0.46%) | 56.89 | 53.66 - 97.79 | 1.1679 times | Fri 31 July 2026 | 60.33 (-16.24%) | 70.75 | 36.73 - 71.02 | 0.8632 times | Tue 30 June 2026 | 72.03 (-30.2%) | 95.00 | 64.00 - 123.20 | 0.7957 times | Fri 29 May 2026 | 103.20 (30.27%) | 78.80 | 78.05 - 146.49 | 0.9073 times | Thu 30 April 2026 | 79.22 (39.03%) | 59.50 | 39.70 - 90.10 | 1.4751 times | Tue 31 March 2026 | 56.98 (50.34%) | 41.72 | 29.93 - 71.49 | 1.2662 times | Fri 27 February 2026 | 37.90 (104.53%) | 18.48 | 16.50 - 41.67 | 0.7702 times | Fri 30 January 2026 | 18.53 (13.26%) | 17.20 | 14.62 - 26.66 | 0.803 times | Wed 31 December 2025 | 16.36 (52.9%) | 10.51 | 10.12 - 17.25 | 0.472 times |
Yearly price and charts AxtInc
Strong yearly Stock price targets for AxtInc AXTI are 34.85 and 166.72
| Yearly Target 1 | -59.81 |
| Yearly Target 2 | -2.37 |
| Yearly Target 3 | 72.06 |
| Yearly Target 4 | 129.5 |
| Yearly Target 5 | 203.93 |
Yearly price and volumes Axt Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 55.07 (236.61%) | 17.20 | 14.62 - 146.49 | 5.9231 times | Wed 31 December 2025 | 16.36 (657.41%) | 2.22 | 1.13 - 17.25 | 1.0631 times | Tue 31 December 2024 | 2.16 (-10%) | 2.40 | 1.73 - 5.64 | 0.7752 times | Fri 29 December 2023 | 2.40 (-45.21%) | 4.43 | 1.89 - 6.57 | 0.2273 times | Fri 30 December 2022 | 4.38 (-50.28%) | 8.94 | 4.17 - 9.94 | 0.1855 times | Fri 31 December 2021 | 8.81 (-7.94%) | 9.80 | 6.53 - 15.84 | 0.359 times | Thu 31 December 2020 | 9.57 (120%) | 4.36 | 1.85 - 11.65 | 0.4181 times | Tue 31 December 2019 | 4.35 (0%) | 4.30 | 2.72 - 6.14 | 0.2173 times | Mon 31 December 2018 | 4.35 (-50%) | 8.75 | 3.93 - 9.45 | 0.3491 times | Wed 27 December 2017 | 8.70 (81.25%) | 4.85 | 4.68 - 10.75 | 0.4824 times | Fri 30 December 2016 | 4.80 (0%) | 4.44 | 3.85 - 5.97 | 0.0825 times |
Indicator Analysis of AxtInc
Tomorrow's movement Prediction of Axt Inc AXTI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 59.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axt Inc AXTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Axt Inc AXTI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 11 points
Upper Bollinger band is at 84 and lower is at 43, while middle bands are at 53 and 74
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AxtInc (AXTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AxtInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AxtInc in short term but the buy signal is initial and weak.
AxtInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AxtInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AxtInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.61 and AxtInc AXTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AxtInc AXTI stock. Volume based technical analysis of AxtInc AXTI stock is negative.
AxtInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axt Inc AXTI
DMA (daily moving average) of Axt Inc AXTI
| DMA period | DMA value |
| 5 day DMA | 58.98 |
| 12 day DMA | 56.74 |
| 20 day DMA | 62.99 |
| 35 day DMA | 67.4 |
| 50 day DMA | 66.26 |
| 100 day DMA | 67.33 |
| 150 day DMA | 75.01 |
| 200 day DMA | 64.73 |
EMA (exponential moving average) of Axt Inc AXTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.12 | 59.64 | 58.97 |
| 12 day EMA | 59.31 | 60.08 | 59.92 |
| 20 day EMA | 61.68 | 62.38 | 62.53 |
| 35 day EMA | 63.85 | 64.37 | 64.57 |
| 50 day EMA | 66.76 | 67.24 | 67.5 |
SMA (simple moving average) of Axt Inc AXTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.98 | 58.38 | 56.49 |
| 12 day SMA | 56.74 | 57.28 | 57.59 |
| 20 day SMA | 62.99 | 64.53 | 65.57 |
| 35 day SMA | 67.4 | 67.68 | 67.79 |
| 50 day SMA | 66.26 | 66.62 | 66.87 |
| 100 day SMA | 67.33 | 67.56 | 67.86 |
| 150 day SMA | 75.01 | 75.05 | 75.03 |
| 200 day SMA | 64.73 | 64.56 | 64.36 |
Videos related to: AxtInc AXTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
