Munafa Stock Market Course + Intraday & FNO calls 
AxtInc AXTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axt Inc AXTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do AXTI
- Forcast & Targets AXTI
- AXTI Experts view
- Tomorrow's Movement AXTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxtInc
Strong intraday Stock price targets for AxtInc are 53.31 and 63.23
| Intraday Target 1 | 51.57 |
| Intraday Target 2 | 55.05 |
| Intraday Target 3 | 61.493333333333 |
| Intraday Target 4 | 64.97 |
| Intraday Target 5 | 71.41 |
Daily price and volume Axt Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 58.52 (-13.11%) | 66.52 | 58.02 - 67.94 | 0.7609 times | Wed 25 March 2026 | 67.35 (-1.59%) | 67.26 | 64.52 - 70.88 | 0.8192 times | Tue 24 March 2026 | 68.44 (6.21%) | 63.77 | 63.51 - 70.69 | 1.3079 times | Mon 23 March 2026 | 64.44 (18.76%) | 55.29 | 53.23 - 65.24 | 1.3586 times | Fri 20 March 2026 | 54.26 (-6.63%) | 58.82 | 52.70 - 60.74 | 0.7981 times | Thu 19 March 2026 | 58.11 (31.17%) | 46.98 | 44.30 - 58.13 | 0.8598 times | Tue 17 March 2026 | 44.30 (-8.45%) | 45.64 | 43.60 - 48.04 | 0.7979 times | Mon 16 March 2026 | 48.39 (-0.96%) | 51.45 | 44.87 - 52.70 | 1.1018 times | Fri 13 March 2026 | 48.86 (4.56%) | 47.02 | 46.90 - 51.98 | 1.0324 times | Thu 12 March 2026 | 46.73 (-1.23%) | 46.58 | 44.38 - 50.97 | 1.1635 times | Wed 11 March 2026 | 47.31 (6.79%) | 44.75 | 41.65 - 47.94 | 0.8514 times |
Weekly price and charts AxtInc
Strong weekly Stock price targets for AxtInc AXTI are 55.88 and 73.53
| Weekly Target 1 | 43.23 |
| Weekly Target 2 | 50.87 |
| Weekly Target 3 | 60.876666666667 |
| Weekly Target 4 | 68.52 |
| Weekly Target 5 | 78.53 |
Weekly price and volumes for Axt Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 58.52 (7.85%) | 55.29 | 53.23 - 70.88 | 1.2367 times | Fri 20 March 2026 | 54.26 (11.05%) | 51.45 | 43.60 - 60.74 | 1.0361 times | Fri 13 March 2026 | 48.86 (51.04%) | 32.37 | 29.93 - 51.98 | 1.5054 times | Fri 06 March 2026 | 32.35 (-14.64%) | 41.72 | 32.26 - 47.03 | 1.4926 times | Fri 27 February 2026 | 37.90 (27.7%) | 30.06 | 26.80 - 41.67 | 1.1593 times | Fri 20 February 2026 | 29.68 (22.44%) | 24.45 | 22.59 - 30.80 | 0.716 times | Fri 13 February 2026 | 24.24 (0%) | 24.66 | 23.10 - 25.29 | 0.1057 times | Fri 13 February 2026 | 24.24 (0.71%) | 24.53 | 23.10 - 28.65 | 1.1068 times | Fri 06 February 2026 | 24.07 (29.9%) | 18.48 | 16.50 - 24.15 | 0.8964 times | Fri 30 January 2026 | 18.53 (6.49%) | 17.57 | 15.59 - 20.38 | 0.7451 times | Fri 23 January 2026 | 17.40 (-21.16%) | 21.20 | 17.01 - 22.69 | 0.6089 times |
Monthly price and charts AxtInc
Strong monthly Stock price targets for AxtInc AXTI are 44.23 and 85.18
| Monthly Target 1 | 12.16 |
| Monthly Target 2 | 35.34 |
| Monthly Target 3 | 53.11 |
| Monthly Target 4 | 76.29 |
| Monthly Target 5 | 94.06 |
Monthly price and volumes Axt Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 58.52 (54.41%) | 41.72 | 29.93 - 70.88 | 2.4825 times | Fri 27 February 2026 | 37.90 (104.53%) | 18.48 | 16.50 - 41.67 | 1.8765 times | Fri 30 January 2026 | 18.53 (13.26%) | 17.20 | 14.62 - 26.66 | 1.9042 times | Wed 31 December 2025 | 16.36 (52.9%) | 10.51 | 10.12 - 17.25 | 1.1192 times | Fri 28 November 2025 | 10.70 (34.59%) | 7.86 | 7.80 - 11.88 | 0.7715 times | Fri 31 October 2025 | 7.95 (77.06%) | 4.49 | 4.00 - 9.84 | 0.9592 times | Tue 30 September 2025 | 4.49 (54.83%) | 2.83 | 2.83 - 5.42 | 0.4205 times | Fri 29 August 2025 | 2.90 (39.42%) | 2.00 | 1.85 - 2.95 | 0.155 times | Thu 31 July 2025 | 2.08 (-0.48%) | 2.06 | 1.97 - 2.62 | 0.1301 times | Mon 30 June 2025 | 2.09 (38.41%) | 1.52 | 1.47 - 2.70 | 0.1812 times | Fri 30 May 2025 | 1.51 (7.86%) | 1.41 | 1.23 - 1.61 | 0.071 times |
Yearly price and charts AxtInc
Strong yearly Stock price targets for AxtInc AXTI are 36.57 and 92.83
| Yearly Target 1 | -8.25 |
| Yearly Target 2 | 25.13 |
| Yearly Target 3 | 48.006666666667 |
| Yearly Target 4 | 81.39 |
| Yearly Target 5 | 104.27 |
Yearly price and volumes Axt Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 58.52 (257.7%) | 17.20 | 14.62 - 70.88 | 2.7424 times | Wed 31 December 2025 | 16.36 (657.41%) | 2.22 | 1.13 - 17.25 | 1.9324 times | Tue 31 December 2024 | 2.16 (-10%) | 2.40 | 1.73 - 5.64 | 1.3643 times | Fri 29 December 2023 | 2.40 (-45.21%) | 4.43 | 1.89 - 6.57 | 0.4149 times | Fri 30 December 2022 | 4.38 (-50.28%) | 8.94 | 4.17 - 9.94 | 0.336 times | Fri 31 December 2021 | 8.81 (-7.94%) | 9.80 | 6.53 - 15.84 | 0.6385 times | Thu 31 December 2020 | 9.57 (120%) | 4.36 | 1.85 - 11.65 | 0.733 times | Tue 31 December 2019 | 4.35 (0%) | 4.30 | 2.72 - 6.14 | 0.3809 times | Mon 31 December 2018 | 4.35 (-50%) | 8.75 | 3.93 - 9.45 | 0.612 times | Wed 27 December 2017 | 8.70 (81.25%) | 4.85 | 4.68 - 10.75 | 0.8457 times | Fri 30 December 2016 | 4.80 (0%) | 2.35 | 2.28 - 5.97 | 0.2819 times |
Indicator Analysis of AxtInc
Tomorrow's movement Prediction of Axt Inc AXTI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axt Inc AXTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 11 points
Upper Bollinger band is at 69 and lower is at 28, while middle bands are at 38 and 59
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AxtInc (AXTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AxtInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AxtInc in short term and the buy signal is strong.
AxtInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AxtInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AxtInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.35 and AxtInc AXTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxtInc AXTI stock. Volume based technical analysis of AxtInc AXTI stock is negative.
AxtInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axt Inc AXTI
DMA (daily moving average) of Axt Inc AXTI
| DMA period | DMA value |
| 5 day DMA | 62.6 |
| 12 day DMA | 54.25 |
| 20 day DMA | 48.15 |
| 35 day DMA | 38.98 |
| 50 day DMA | 33.14 |
| 100 day DMA | 23.28 |
| 150 day DMA | 16.98 |
| 200 day DMA | 13.28 |
EMA (exponential moving average) of Axt Inc AXTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.12 | 62.42 | 59.95 |
| 12 day EMA | 55.16 | 54.55 | 52.22 |
| 20 day EMA | 49.63 | 48.7 | 46.74 |
| 35 day EMA | 42.22 | 41.26 | 39.72 |
| 50 day EMA | 35.28 | 34.33 | 32.98 |
SMA (simple moving average) of Axt Inc AXTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.6 | 62.52 | 57.91 |
| 12 day SMA | 54.25 | 52.59 | 49.68 |
| 20 day SMA | 48.15 | 47.27 | 45.66 |
| 35 day SMA | 38.98 | 37.85 | 36.49 |
| 50 day SMA | 33.14 | 32.4 | 31.49 |
| 100 day SMA | 23.28 | 22.77 | 22.17 |
| 150 day SMA | 16.98 | 16.61 | 16.18 |
| 200 day SMA | 13.28 | 13 | 12.67 |
Videos related to: AxtInc AXTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
