Munafa Stock Market Course + Intraday & FNO calls 
AxtInc AXTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axt Inc AXTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do AXTI
- Forcast & Targets AXTI
- AXTI Experts view
- Tomorrow's Movement AXTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxtInc
Strong intraday Stock price targets for AxtInc are 22.09 and 26.14
| Intraday Target 1 | 18.72 |
| Intraday Target 2 | 21.4 |
| Intraday Target 3 | 22.773333333333 |
| Intraday Target 4 | 25.45 |
| Intraday Target 5 | 26.82 |
Daily price and volume Axt Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 24.07 (17.82%) | 20.50 | 20.10 - 24.15 | 1.002 times | Thu 05 February 2026 | 20.43 (8.96%) | 17.61 | 16.50 - 21.06 | 1.2282 times | Wed 04 February 2026 | 18.75 (-4.92%) | 20.81 | 17.58 - 22.69 | 1.2141 times | Tue 03 February 2026 | 19.72 (-5.74%) | 21.69 | 19.02 - 22.50 | 0.6858 times | Mon 02 February 2026 | 20.92 (12.9%) | 18.48 | 17.16 - 22.20 | 1.3309 times | Fri 30 January 2026 | 18.53 (13.4%) | 16.21 | 15.59 - 20.38 | 1.561 times | Thu 29 January 2026 | 16.34 (-2.91%) | 16.92 | 15.85 - 17.35 | 0.57 times | Wed 28 January 2026 | 16.83 (-2.15%) | 17.90 | 16.36 - 18.39 | 0.503 times | Tue 27 January 2026 | 17.20 (-3.26%) | 17.66 | 16.53 - 17.77 | 1.2349 times | Mon 26 January 2026 | 17.78 (2.18%) | 17.57 | 17.21 - 19.00 | 0.6701 times | Fri 23 January 2026 | 17.40 (-2.79%) | 18.45 | 17.01 - 18.54 | 0.6115 times |
Weekly price and charts AxtInc
Strong weekly Stock price targets for AxtInc AXTI are 20.29 and 27.94
| Weekly Target 1 | 13.92 |
| Weekly Target 2 | 19 |
| Weekly Target 3 | 21.573333333333 |
| Weekly Target 4 | 26.65 |
| Weekly Target 5 | 29.22 |
Weekly price and volumes for Axt Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 24.07 (29.9%) | 18.48 | 16.50 - 24.15 | 1.2253 times | Fri 30 January 2026 | 18.53 (6.49%) | 17.57 | 15.59 - 20.38 | 1.0185 times | Fri 23 January 2026 | 17.40 (-21.16%) | 21.20 | 17.01 - 22.69 | 0.8323 times | Fri 16 January 2026 | 22.07 (-3.92%) | 22.39 | 20.00 - 26.66 | 1.1651 times | Fri 09 January 2026 | 22.97 (37.05%) | 17.07 | 14.62 - 26.30 | 2.1079 times | Fri 02 January 2026 | 16.76 (8.9%) | 15.64 | 11.77 - 18.25 | 1.0789 times | Fri 26 December 2025 | 15.39 (5.12%) | 15.68 | 13.85 - 15.98 | 0.2838 times | Fri 19 December 2025 | 14.64 (-1.15%) | 15.28 | 12.33 - 16.90 | 0.7535 times | Fri 12 December 2025 | 14.81 (27.78%) | 11.98 | 11.79 - 16.51 | 0.9519 times | Fri 05 December 2025 | 11.59 (8.32%) | 10.51 | 10.12 - 12.88 | 0.5828 times | Fri 28 November 2025 | 10.70 (19.82%) | 8.91 | 8.80 - 10.96 | 0.258 times |
Monthly price and charts AxtInc
Strong monthly Stock price targets for AxtInc AXTI are 20.29 and 27.94
| Monthly Target 1 | 13.92 |
| Monthly Target 2 | 19 |
| Monthly Target 3 | 21.573333333333 |
| Monthly Target 4 | 26.65 |
| Monthly Target 5 | 29.22 |
Monthly price and volumes Axt Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 24.07 (29.9%) | 18.48 | 16.50 - 24.15 | 0.6883 times | Fri 30 January 2026 | 18.53 (13.26%) | 17.20 | 14.62 - 26.66 | 3.1043 times | Wed 31 December 2025 | 16.36 (52.9%) | 10.51 | 10.12 - 17.25 | 1.8246 times | Fri 28 November 2025 | 10.70 (34.59%) | 7.86 | 7.80 - 11.88 | 1.2578 times | Fri 31 October 2025 | 7.95 (77.06%) | 4.49 | 4.00 - 9.84 | 1.5637 times | Tue 30 September 2025 | 4.49 (54.83%) | 2.83 | 2.83 - 5.42 | 0.6854 times | Fri 29 August 2025 | 2.90 (39.42%) | 2.00 | 1.85 - 2.95 | 0.2527 times | Thu 31 July 2025 | 2.08 (-0.48%) | 2.06 | 1.97 - 2.62 | 0.212 times | Mon 30 June 2025 | 2.09 (38.41%) | 1.52 | 1.47 - 2.70 | 0.2954 times | Fri 30 May 2025 | 1.51 (7.86%) | 1.41 | 1.23 - 1.61 | 0.1157 times | Wed 30 April 2025 | 1.40 (-0.71%) | 1.39 | 1.13 - 1.57 | 0.1398 times |
Yearly price and charts AxtInc
Strong yearly Stock price targets for AxtInc AXTI are 19.35 and 31.39
| Yearly Target 1 | 9.74 |
| Yearly Target 2 | 16.91 |
| Yearly Target 3 | 21.783333333333 |
| Yearly Target 4 | 28.95 |
| Yearly Target 5 | 33.82 |
Yearly price and volumes Axt Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 24.07 (47.13%) | 17.20 | 14.62 - 26.66 | 1.2308 times | Wed 31 December 2025 | 16.36 (657.41%) | 2.22 | 1.13 - 17.25 | 2.3349 times | Tue 31 December 2024 | 2.16 (-10%) | 2.40 | 1.73 - 5.64 | 1.6484 times | Fri 29 December 2023 | 2.40 (-45.21%) | 4.43 | 1.89 - 6.57 | 0.5013 times | Fri 30 December 2022 | 4.38 (-50.28%) | 8.94 | 4.17 - 9.94 | 0.406 times | Fri 31 December 2021 | 8.81 (-7.94%) | 9.80 | 6.53 - 15.84 | 0.7714 times | Thu 31 December 2020 | 9.57 (120%) | 4.36 | 1.85 - 11.65 | 0.8856 times | Tue 31 December 2019 | 4.35 (0%) | 4.30 | 2.72 - 6.14 | 0.4602 times | Mon 31 December 2018 | 4.35 (-50%) | 8.75 | 3.93 - 9.45 | 0.7395 times | Wed 27 December 2017 | 8.70 (81.25%) | 4.85 | 4.68 - 10.75 | 1.0218 times | Fri 30 December 2016 | 4.80 (93.55%) | 2.45 | 2.28 - 5.97 | 0.3457 times |
Indicator Analysis of AxtInc
Tomorrow's movement Prediction of Axt Inc AXTI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axt Inc AXTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Axt Inc AXTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Axt Inc AXTI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.85
Munafa value: 100 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 3 points
Upper Bollinger band is at 26 and lower is at 16, while middle bands are at 18 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AxtInc (AXTI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AxtInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AxtInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxtInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AxtInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AxtInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.32 and AxtInc AXTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxtInc AXTI stock. Volume based technical analysis of AxtInc AXTI stock is negative.
AxtInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axt Inc AXTI
DMA (daily moving average) of Axt Inc AXTI
| DMA period | DMA value |
| 5 day DMA | 20.78 |
| 12 day DMA | 18.82 |
| 20 day DMA | 20.18 |
| 35 day DMA | 18.72 |
| 50 day DMA | 16.91 |
| 100 day DMA | 11.75 |
| 150 day DMA | 8.68 |
| 200 day DMA | 6.92 |
EMA (exponential moving average) of Axt Inc AXTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21 | 19.46 | 18.98 |
| 12 day EMA | 19.97 | 19.22 | 19 |
| 20 day EMA | 19.48 | 19 | 18.85 |
| 35 day EMA | 18.04 | 17.69 | 17.53 |
| 50 day EMA | 16.69 | 16.39 | 16.23 |
SMA (simple moving average) of Axt Inc AXTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.78 | 19.67 | 18.85 |
| 12 day SMA | 18.82 | 18.46 | 18.55 |
| 20 day SMA | 20.18 | 20.27 | 20.45 |
| 35 day SMA | 18.72 | 18.4 | 18.24 |
| 50 day SMA | 16.91 | 16.61 | 16.38 |
| 100 day SMA | 11.75 | 11.54 | 11.38 |
| 150 day SMA | 8.68 | 8.54 | 8.41 |
| 200 day SMA | 6.92 | 6.81 | 6.71 |
Videos related to: AxtInc AXTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
