AxtInc AXTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axt Inc AXTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do AXTI
- Forcast & Targets AXTI
- AXTI Experts view
- Tomorrow's Movement AXTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxtInc
Strong intraday Stock price targets for AxtInc are 2.08 and 2.25
Intraday Target 1 | 2.05 |
Intraday Target 2 | 2.11 |
Intraday Target 3 | 2.22 |
Intraday Target 4 | 2.28 |
Intraday Target 5 | 2.39 |
Daily price and volume Axt Inc
Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 2.17 (-5.24%) | 2.33 | 2.16 - 2.33 | 0.8409 times | Mon 09 December 2024 | 2.29 (13.37%) | 2.27 | 2.26 - 2.43 | 1.1536 times | Tue 26 November 2024 | 2.02 (0%) | 2.09 | 2.00 - 2.09 | 0.7917 times | Tue 26 November 2024 | 2.02 (-1.94%) | 2.09 | 2.00 - 2.09 | 0.7917 times | Mon 25 November 2024 | 2.06 (4.57%) | 2.00 | 2.00 - 2.14 | 0.9433 times | Fri 22 November 2024 | 1.97 (3.14%) | 1.91 | 1.84 - 1.98 | 0.7971 times | Thu 21 November 2024 | 1.91 (4.37%) | 1.82 | 1.79 - 1.93 | 0.7845 times | Wed 20 November 2024 | 1.83 (-0.54%) | 1.85 | 1.79 - 1.85 | 0.4447 times | Tue 19 November 2024 | 1.84 (6.36%) | 1.73 | 1.73 - 1.85 | 1.9411 times | Mon 18 November 2024 | 1.73 (-5.98%) | 1.85 | 1.73 - 1.88 | 1.5115 times | Fri 15 November 2024 | 1.84 (-3.66%) | 1.92 | 1.82 - 1.93 | 1.1437 times |
Weekly price and charts AxtInc
Strong weekly Stock price targets for AxtInc AXTI are 2.03 and 2.3
Weekly Target 1 | 1.98 |
Weekly Target 2 | 2.08 |
Weekly Target 3 | 2.2533333333333 |
Weekly Target 4 | 2.35 |
Weekly Target 5 | 2.52 |
Weekly price and volumes for Axt Inc
Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 2.17 (7.43%) | 2.27 | 2.16 - 2.43 | 0.4789 times | Tue 26 November 2024 | 2.02 (0%) | 2.09 | 2.00 - 2.09 | 0.1901 times | Tue 26 November 2024 | 2.02 (2.54%) | 2.00 | 2.00 - 2.14 | 0.4166 times | Fri 22 November 2024 | 1.97 (7.07%) | 1.85 | 1.73 - 1.98 | 1.3155 times | Fri 15 November 2024 | 1.84 (-10.24%) | 2.03 | 1.82 - 2.08 | 1.22 times | Fri 08 November 2024 | 2.05 (-2.84%) | 2.16 | 1.98 - 2.23 | 1.3834 times | Fri 01 November 2024 | 2.11 (-22.43%) | 2.74 | 2.08 - 3.07 | 2.071 times | Fri 25 October 2024 | 2.72 (4.21%) | 2.59 | 2.45 - 2.73 | 0.6398 times | Fri 18 October 2024 | 2.61 (1.16%) | 2.61 | 2.34 - 2.72 | 0.6947 times | Fri 11 October 2024 | 2.58 (1.98%) | 2.54 | 2.38 - 2.72 | 1.5901 times | Fri 04 October 2024 | 2.53 (-0.78%) | 2.53 | 2.28 - 2.70 | 0.7272 times |
Monthly price and charts AxtInc
Strong monthly Stock price targets for AxtInc AXTI are 2.03 and 2.3
Monthly Target 1 | 1.98 |
Monthly Target 2 | 2.08 |
Monthly Target 3 | 2.2533333333333 |
Monthly Target 4 | 2.35 |
Monthly Target 5 | 2.52 |
Monthly price and volumes Axt Inc
Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 2.17 (7.43%) | 2.27 | 2.16 - 2.43 | 0.0691 times | Tue 26 November 2024 | 2.02 (-21.71%) | 2.42 | 1.73 - 2.56 | 0.785 times | Thu 31 October 2024 | 2.58 (6.61%) | 2.42 | 2.28 - 3.07 | 0.6687 times | Mon 30 September 2024 | 2.42 (-8.68%) | 2.61 | 2.00 - 2.62 | 0.5355 times | Fri 30 August 2024 | 2.65 (-27.2%) | 3.41 | 2.30 - 3.54 | 0.6354 times | Wed 31 July 2024 | 3.64 (7.69%) | 3.38 | 3.21 - 4.03 | 0.5493 times | Fri 28 June 2024 | 3.38 (-11.29%) | 3.85 | 3.31 - 3.97 | 0.528 times | Fri 31 May 2024 | 3.81 (27%) | 2.97 | 2.88 - 4.23 | 2.1992 times | Tue 30 April 2024 | 3.00 (-34.64%) | 4.61 | 2.75 - 4.99 | 2.3255 times | Thu 28 March 2024 | 4.59 (6.99%) | 4.36 | 3.90 - 5.64 | 1.7043 times | Thu 29 February 2024 | 4.29 (74.39%) | 2.50 | 2.17 - 5.43 | 11.5881 times |
Indicator Analysis of AxtInc
Tomorrow's movement Prediction of Axt Inc AXTI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axt Inc AXTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Axt Inc AXTI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Axt Inc AXTI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.06
Munafa value: 40 as on Tue 10 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AxtInc (AXTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AxtInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AxtInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxtInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AxtInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AxtInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.97 and AxtInc AXTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxtInc AXTI stock. Volume based technical analysis of AxtInc AXTI stock is negative.
AxtInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axt Inc AXTI
DMA (daily moving average) of Axt Inc AXTI
DMA period | DMA value |
5 day DMA | 2.11 |
12 day DMA | 1.97 |
20 day DMA | 2 |
35 day DMA | 2.25 |
50 day DMA | 2.3 |
100 day DMA | 2.52 |
150 day DMA | 2.87 |
200 day DMA | 3.16 |
EMA (exponential moving average) of Axt Inc AXTI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.12 | 2.09 | 1.99 |
12 day EMA | 2.06 | 2.04 | 1.99 |
20 day EMA | 2.09 | 2.08 | 2.06 |
35 day EMA | 2.13 | 2.13 | 2.12 |
50 day EMA | 2.27 | 2.27 | 2.27 |
SMA (simple moving average) of Axt Inc AXTI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.11 | 2.07 | 2 |
12 day SMA | 1.97 | 1.95 | 1.92 |
20 day SMA | 2 | 2 | 2.01 |
35 day SMA | 2.25 | 2.26 | 2.27 |
50 day SMA | 2.3 | 2.29 | 2.29 |
100 day SMA | 2.52 | 2.54 | 2.55 |
150 day SMA | 2.87 | 2.88 | 2.89 |
200 day SMA | 3.16 | 3.17 | 3.18 |