Munafa Stock Market Course + Intraday & FNO calls 
AxtInc AXTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axt Inc AXTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do AXTI
- Forcast & Targets AXTI
- AXTI Experts view
- Tomorrow's Movement AXTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxtInc
Strong intraday Stock price targets for AxtInc are 38.22 and 44.49
| Intraday Target 1 | 36.67 |
| Intraday Target 2 | 39.76 |
| Intraday Target 3 | 42.943333333333 |
| Intraday Target 4 | 46.03 |
| Intraday Target 5 | 49.21 |
Daily price and volume Axt Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 42.84 (-10.53%) | 45.51 | 39.86 - 46.13 | 1.2967 times | Mon 27 July 2026 | 47.88 (1.35%) | 49.33 | 44.15 - 50.05 | 0.7318 times | Fri 24 July 2026 | 47.24 (-10.85%) | 51.84 | 46.20 - 53.13 | 0.7352 times | Thu 23 July 2026 | 52.99 (0.04%) | 54.00 | 51.20 - 57.62 | 0.7212 times | Wed 22 July 2026 | 52.97 (-6.25%) | 56.22 | 52.48 - 56.83 | 0.6172 times | Tue 21 July 2026 | 56.50 (15.71%) | 51.60 | 50.69 - 56.71 | 1.2913 times | Mon 20 July 2026 | 48.83 (6.43%) | 46.02 | 45.89 - 50.94 | 0.9759 times | Fri 17 July 2026 | 45.88 (0.66%) | 43.70 | 41.93 - 48.28 | 1.3009 times | Thu 16 July 2026 | 45.58 (-14.66%) | 53.64 | 45.02 - 53.64 | 1.287 times | Wed 15 July 2026 | 53.41 (-7.24%) | 55.77 | 50.80 - 58.50 | 1.0429 times | Tue 14 July 2026 | 57.58 (14.11%) | 51.17 | 49.59 - 58.58 | 1.4719 times |
Weekly price and charts AxtInc
Strong weekly Stock price targets for AxtInc AXTI are 36.26 and 46.45
| Weekly Target 1 | 34.06 |
| Weekly Target 2 | 38.45 |
| Weekly Target 3 | 44.25 |
| Weekly Target 4 | 48.64 |
| Weekly Target 5 | 54.44 |
Weekly price and volumes for Axt Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 42.84 (-9.31%) | 49.33 | 39.86 - 50.05 | 0.3532 times | Fri 24 July 2026 | 47.24 (2.96%) | 46.02 | 45.89 - 57.62 | 0.7558 times | Fri 17 July 2026 | 45.88 (-19.79%) | 55.00 | 41.93 - 58.58 | 1.3474 times | Fri 10 July 2026 | 57.20 (1.04%) | 59.65 | 54.17 - 68.38 | 1.1147 times | Thu 02 July 2026 | 56.61 (-19.19%) | 70.05 | 53.36 - 73.16 | 0.6224 times | Fri 26 June 2026 | 70.05 (-16.95%) | 93.52 | 64.00 - 95.80 | 1.5158 times | Thu 18 June 2026 | 84.35 (-13.2%) | 111.25 | 81.00 - 116.75 | 1.0524 times | Fri 12 June 2026 | 97.18 (9.06%) | 90.60 | 76.00 - 103.50 | 1.3476 times | Fri 05 June 2026 | 89.11 (-13.65%) | 95.00 | 87.27 - 123.20 | 1.0445 times | Fri 29 May 2026 | 103.20 (-26.73%) | 140.50 | 100.00 - 146.49 | 0.8462 times | Fri 22 May 2026 | 140.84 (13.93%) | 122.00 | 101.88 - 141.37 | 1.1727 times |
Monthly price and charts AxtInc
Strong monthly Stock price targets for AxtInc AXTI are 25.77 and 56.93
| Monthly Target 1 | 20.08 |
| Monthly Target 2 | 31.46 |
| Monthly Target 3 | 51.24 |
| Monthly Target 4 | 62.62 |
| Monthly Target 5 | 82.4 |
Monthly price and volumes Axt Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 42.84 (-40.52%) | 70.75 | 39.86 - 71.02 | 0.7773 times | Tue 30 June 2026 | 72.03 (-30.2%) | 95.00 | 64.00 - 123.20 | 1.025 times | Fri 29 May 2026 | 103.20 (30.27%) | 78.80 | 78.05 - 146.49 | 1.1688 times | Thu 30 April 2026 | 79.22 (39.03%) | 59.50 | 39.70 - 90.10 | 1.9003 times | Tue 31 March 2026 | 56.98 (50.34%) | 41.72 | 29.93 - 71.49 | 1.6312 times | Fri 27 February 2026 | 37.90 (104.53%) | 18.48 | 16.50 - 41.67 | 0.9923 times | Fri 30 January 2026 | 18.53 (13.26%) | 17.20 | 14.62 - 26.66 | 1.0344 times | Wed 31 December 2025 | 16.36 (52.9%) | 10.51 | 10.12 - 17.25 | 0.608 times | Fri 28 November 2025 | 10.70 (34.59%) | 7.86 | 7.80 - 11.88 | 0.4191 times | Fri 31 October 2025 | 7.95 (77.06%) | 4.49 | 4.00 - 9.84 | 0.4437 times | Tue 30 September 2025 | 4.49 (54.83%) | 2.83 | 2.83 - 5.42 | 0.2284 times |
Yearly price and charts AxtInc
Strong yearly Stock price targets for AxtInc AXTI are 28.73 and 160.6
| Yearly Target 1 | -63.89 |
| Yearly Target 2 | -10.52 |
| Yearly Target 3 | 67.983333333333 |
| Yearly Target 4 | 121.35 |
| Yearly Target 5 | 199.85 |
Yearly price and volumes Axt Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 42.84 (161.86%) | 17.20 | 14.62 - 146.49 | 4.9028 times | Wed 31 December 2025 | 16.36 (657.41%) | 2.22 | 1.13 - 17.25 | 1.3291 times | Tue 31 December 2024 | 2.16 (-10%) | 2.40 | 1.73 - 5.64 | 0.9691 times | Fri 29 December 2023 | 2.40 (-45.21%) | 4.43 | 1.89 - 6.57 | 0.2842 times | Fri 30 December 2022 | 4.38 (-50.28%) | 8.94 | 4.17 - 9.94 | 0.232 times | Fri 31 December 2021 | 8.81 (-7.94%) | 9.80 | 6.53 - 15.84 | 0.4488 times | Thu 31 December 2020 | 9.57 (120%) | 4.36 | 1.85 - 11.65 | 0.5227 times | Tue 31 December 2019 | 4.35 (0%) | 4.30 | 2.72 - 6.14 | 0.2716 times | Mon 31 December 2018 | 4.35 (-50%) | 8.75 | 3.93 - 9.45 | 0.4365 times | Wed 27 December 2017 | 8.70 (81.25%) | 4.85 | 4.68 - 10.75 | 0.6031 times | Fri 30 December 2016 | 4.80 (0%) | 3.22 | 2.95 - 5.97 | 0.1453 times |
Indicator Analysis of AxtInc
Tomorrow's movement Prediction of Axt Inc AXTI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axt Inc AXTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Axt Inc AXTI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Axt Inc AXTI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.57
Munafa value: 10 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 8 points
Upper Bollinger band is at 70 and lower is at 41, while middle bands are at 48 and 63
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AxtInc (AXTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AxtInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AxtInc in short term but the buy signal is initial and weak.
AxtInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AxtInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AxtInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.09 and AxtInc AXTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxtInc AXTI stock. Volume based technical analysis of AxtInc AXTI stock is negative.
AxtInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axt Inc AXTI
DMA (daily moving average) of Axt Inc AXTI
| DMA period | DMA value |
| 5 day DMA | 48.78 |
| 12 day DMA | 50.18 |
| 20 day DMA | 54.87 |
| 35 day DMA | 67.66 |
| 50 day DMA | 81.47 |
| 100 day DMA | 75.79 |
| 150 day DMA | 58.12 |
| 200 day DMA | 45.86 |
EMA (exponential moving average) of Axt Inc AXTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.49 | 49.82 | 50.79 |
| 12 day EMA | 51.38 | 52.93 | 53.85 |
| 20 day EMA | 56.8 | 58.27 | 59.36 |
| 35 day EMA | 68.68 | 70.2 | 71.51 |
| 50 day EMA | 81.38 | 82.95 | 84.38 |
SMA (simple moving average) of Axt Inc AXTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.78 | 51.52 | 51.71 |
| 12 day SMA | 50.18 | 51.38 | 52.6 |
| 20 day SMA | 54.87 | 56.3 | 57.41 |
| 35 day SMA | 67.66 | 68.98 | 70.64 |
| 50 day SMA | 81.47 | 82.91 | 84.39 |
| 100 day SMA | 75.79 | 75.78 | 75.76 |
| 150 day SMA | 58.12 | 57.91 | 57.68 |
| 200 day SMA | 45.86 | 45.67 | 45.46 |
Videos related to: AxtInc AXTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
