Munafa Stock Market Course + Intraday & FNO calls 
AxtInc AXTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axt Inc AXTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do AXTI
- Forcast & Targets AXTI
- AXTI Experts view
- Tomorrow's Movement AXTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxtInc
Strong intraday Stock price targets for AxtInc are 14.88 and 16.16
| Intraday Target 1 | 13.82 |
| Intraday Target 2 | 14.66 |
| Intraday Target 3 | 15.096666666667 |
| Intraday Target 4 | 15.94 |
| Intraday Target 5 | 16.38 |
Daily price and volume Axt Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 15.51 (3.68%) | 14.75 | 14.25 - 15.53 | 0.8502 times | Tue 09 December 2025 | 14.96 (17.7%) | 12.30 | 12.25 - 15.06 | 2.476 times | Mon 08 December 2025 | 12.71 (9.66%) | 11.98 | 11.79 - 13.20 | 1.3902 times | Fri 05 December 2025 | 11.59 (-4.21%) | 12.49 | 11.50 - 12.88 | 0.7607 times | Thu 04 December 2025 | 12.10 (5.4%) | 11.61 | 11.31 - 12.57 | 0.5755 times | Wed 03 December 2025 | 11.48 (-2.3%) | 11.67 | 10.60 - 11.91 | 0.8534 times | Tue 02 December 2025 | 11.75 (9%) | 10.98 | 10.85 - 12.64 | 1.4818 times | Mon 01 December 2025 | 10.78 (0.75%) | 10.51 | 10.12 - 11.06 | 0.5868 times | Fri 28 November 2025 | 10.70 (2.39%) | 10.47 | 10.28 - 10.96 | 0.5414 times | Wed 26 November 2025 | 10.45 (13.34%) | 9.50 | 9.29 - 10.46 | 0.4841 times | Tue 25 November 2025 | 9.22 (-1.18%) | 9.48 | 8.87 - 9.65 | 0.3755 times |
Weekly price and charts AxtInc
Strong weekly Stock price targets for AxtInc AXTI are 13.65 and 17.39
| Weekly Target 1 | 10.54 |
| Weekly Target 2 | 13.02 |
| Weekly Target 3 | 14.276666666667 |
| Weekly Target 4 | 16.76 |
| Weekly Target 5 | 18.02 |
Weekly price and volumes for Axt Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 15.51 (33.82%) | 11.98 | 11.79 - 15.53 | 1.1522 times | Fri 05 December 2025 | 11.59 (8.32%) | 10.51 | 10.12 - 12.88 | 1.0402 times | Fri 28 November 2025 | 10.70 (19.82%) | 8.91 | 8.80 - 10.96 | 0.4605 times | Fri 21 November 2025 | 8.93 (-14.46%) | 10.21 | 8.44 - 11.08 | 0.9708 times | Fri 14 November 2025 | 10.44 (10.24%) | 9.80 | 8.73 - 11.88 | 1.5395 times | Fri 07 November 2025 | 9.47 (19.12%) | 7.86 | 7.80 - 9.68 | 1.0259 times | Fri 31 October 2025 | 7.95 (0%) | 8.25 | 7.90 - 9.84 | 0.738 times | Fri 31 October 2025 | 7.95 (31.19%) | 6.27 | 5.86 - 9.84 | 1.6594 times | Fri 24 October 2025 | 6.06 (34.37%) | 4.91 | 4.81 - 6.13 | 0.8761 times | Fri 17 October 2025 | 4.51 (11.91%) | 4.47 | 4.35 - 4.98 | 0.5374 times | Fri 10 October 2025 | 4.03 (-21.29%) | 5.21 | 4.00 - 5.67 | 0.7018 times |
Monthly price and charts AxtInc
Strong monthly Stock price targets for AxtInc AXTI are 12.82 and 18.23
| Monthly Target 1 | 8.31 |
| Monthly Target 2 | 11.91 |
| Monthly Target 3 | 13.72 |
| Monthly Target 4 | 17.32 |
| Monthly Target 5 | 19.13 |
Monthly price and volumes Axt Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 15.51 (44.95%) | 10.51 | 10.12 - 15.53 | 1.2737 times | Fri 28 November 2025 | 10.70 (34.59%) | 7.86 | 7.80 - 11.88 | 2.3219 times | Fri 31 October 2025 | 7.95 (77.06%) | 4.49 | 4.00 - 9.84 | 2.8866 times | Tue 30 September 2025 | 4.49 (54.83%) | 2.83 | 2.83 - 5.42 | 1.2654 times | Fri 29 August 2025 | 2.90 (39.42%) | 2.00 | 1.85 - 2.95 | 0.4666 times | Thu 31 July 2025 | 2.08 (-0.48%) | 2.06 | 1.97 - 2.62 | 0.3914 times | Mon 30 June 2025 | 2.09 (38.41%) | 1.52 | 1.47 - 2.70 | 0.5454 times | Fri 30 May 2025 | 1.51 (7.86%) | 1.41 | 1.23 - 1.61 | 0.2136 times | Wed 30 April 2025 | 1.40 (-0.71%) | 1.39 | 1.13 - 1.57 | 0.2581 times | Mon 31 March 2025 | 1.41 (-11.88%) | 1.60 | 1.32 - 1.90 | 0.3773 times | Fri 28 February 2025 | 1.60 (-23.44%) | 1.99 | 1.29 - 2.62 | 0.9703 times |
Yearly price and charts AxtInc
Strong yearly Stock price targets for AxtInc AXTI are 8.32 and 22.72
| Yearly Target 1 | -3.68 |
| Yearly Target 2 | 5.92 |
| Yearly Target 3 | 10.723333333333 |
| Yearly Target 4 | 20.32 |
| Yearly Target 5 | 25.12 |
Yearly price and volumes Axt Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 15.51 (618.06%) | 2.22 | 1.13 - 15.53 | 2.2485 times | Tue 31 December 2024 | 2.16 (-10%) | 2.40 | 1.73 - 5.64 | 1.8847 times | Fri 29 December 2023 | 2.40 (-45.21%) | 4.43 | 1.89 - 6.57 | 0.5731 times | Fri 30 December 2022 | 4.38 (-50.28%) | 8.94 | 4.17 - 9.94 | 0.4641 times | Fri 31 December 2021 | 8.81 (-7.94%) | 9.80 | 6.53 - 15.84 | 0.882 times | Thu 31 December 2020 | 9.57 (120%) | 4.36 | 1.85 - 11.65 | 1.0125 times | Tue 31 December 2019 | 4.35 (0%) | 4.30 | 2.72 - 6.14 | 0.5261 times | Mon 31 December 2018 | 4.35 (-50%) | 8.75 | 3.93 - 9.45 | 0.8454 times | Wed 27 December 2017 | 8.70 (81.25%) | 4.85 | 4.68 - 10.75 | 1.1682 times | Fri 30 December 2016 | 4.80 (93.55%) | 2.45 | 2.28 - 5.97 | 0.3952 times | Thu 31 December 2015 | 2.48 (0%) | 2.00 | 1.93 - 2.70 | 0.0228 times |
Indicator Analysis of AxtInc
Tomorrow's movement Prediction of Axt Inc AXTI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axt Inc AXTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Axt Inc AXTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Axt Inc AXTI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.62
Munafa value: 90 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 8, while middle bands are at 10 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AxtInc (AXTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AxtInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AxtInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxtInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AxtInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AxtInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.81 and AxtInc AXTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxtInc AXTI stock. Volume based technical analysis of AxtInc AXTI stock is negative.
AxtInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axt Inc AXTI
DMA (daily moving average) of Axt Inc AXTI
| DMA period | DMA value |
| 5 day DMA | 13.37 |
| 12 day DMA | 11.72 |
| 20 day DMA | 11.06 |
| 35 day DMA | 9.64 |
| 50 day DMA | 8.21 |
| 100 day DMA | 5.62 |
| 150 day DMA | 4.37 |
| 200 day DMA | 3.64 |
EMA (exponential moving average) of Axt Inc AXTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.77 | 12.9 | 11.87 |
| 12 day EMA | 12.28 | 11.69 | 11.1 |
| 20 day EMA | 11.28 | 10.84 | 10.41 |
| 35 day EMA | 9.77 | 9.43 | 9.1 |
| 50 day EMA | 8.47 | 8.18 | 7.9 |
SMA (simple moving average) of Axt Inc AXTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.37 | 12.57 | 11.93 |
| 12 day SMA | 11.72 | 11.17 | 10.71 |
| 20 day SMA | 11.06 | 10.81 | 10.58 |
| 35 day SMA | 9.64 | 9.34 | 9.06 |
| 50 day SMA | 8.21 | 7.99 | 7.79 |
| 100 day SMA | 5.62 | 5.49 | 5.37 |
| 150 day SMA | 4.37 | 4.28 | 4.19 |
| 200 day SMA | 3.64 | 3.57 | 3.5 |
Videos related to: AxtInc AXTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
