Munafa Stock Market Course + Intraday & FNO calls 
AxtInc AXTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axt Inc AXTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
- IntraDay predictions, targets, What to do AXTI
- Forcast & Targets AXTI
- AXTI Experts view
- Tomorrow's Movement AXTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxtInc
Strong intraday Stock price targets for AxtInc are 89.78 and 103.97
| Intraday Target 1 | 78.26 |
| Intraday Target 2 | 87.11 |
| Intraday Target 3 | 92.45 |
| Intraday Target 4 | 101.3 |
| Intraday Target 5 | 106.64 |
Daily price and volume Axt Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 95.96 (17.54%) | 85.05 | 83.60 - 97.79 | 0.9525 times | Fri 14 August 2026 | 81.64 (5.34%) | 78.49 | 76.75 - 85.42 | 0.8715 times | Thu 13 August 2026 | 77.50 (-1.24%) | 75.19 | 75.15 - 80.87 | 0.4772 times | Wed 12 August 2026 | 78.47 (6.36%) | 83.05 | 73.10 - 83.88 | 1.0206 times | Tue 11 August 2026 | 73.78 (-0.04%) | 74.76 | 71.61 - 75.60 | 0.6835 times | Mon 10 August 2026 | 73.81 (-16.64%) | 89.57 | 73.23 - 90.39 | 1.6827 times | Fri 07 August 2026 | 88.54 (17.82%) | 77.44 | 75.79 - 89.49 | 1.2196 times | Thu 06 August 2026 | 75.15 (9.56%) | 68.46 | 66.84 - 77.40 | 0.6738 times | Wed 05 August 2026 | 68.59 (5.12%) | 66.84 | 62.60 - 76.96 | 0.8498 times | Tue 04 August 2026 | 65.25 (-4.98%) | 72.18 | 60.03 - 79.26 | 1.5689 times | Mon 03 August 2026 | 68.67 (13.82%) | 56.89 | 53.66 - 71.21 | 1.5956 times |
Weekly price and charts AxtInc
Strong weekly Stock price targets for AxtInc AXTI are 89.78 and 103.97
| Weekly Target 1 | 78.26 |
| Weekly Target 2 | 87.11 |
| Weekly Target 3 | 92.45 |
| Weekly Target 4 | 101.3 |
| Weekly Target 5 | 106.64 |
Weekly price and volumes for Axt Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 95.96 (17.54%) | 85.05 | 83.60 - 97.79 | 0.2942 times | Fri 14 August 2026 | 81.64 (-7.79%) | 89.57 | 71.61 - 90.39 | 1.4626 times | Fri 07 August 2026 | 88.54 (46.76%) | 56.89 | 53.66 - 89.49 | 1.8247 times | Fri 31 July 2026 | 60.33 (27.71%) | 49.33 | 36.73 - 68.92 | 1.5577 times | Fri 24 July 2026 | 47.24 (2.96%) | 46.02 | 45.89 - 57.62 | 0.5733 times | Fri 17 July 2026 | 45.88 (-19.79%) | 55.00 | 41.93 - 58.58 | 1.022 times | Fri 10 July 2026 | 57.20 (1.04%) | 59.65 | 54.17 - 68.38 | 0.8455 times | Thu 02 July 2026 | 56.61 (-19.19%) | 70.05 | 53.36 - 73.16 | 0.4721 times | Fri 26 June 2026 | 70.05 (-16.95%) | 93.52 | 64.00 - 95.80 | 1.1497 times | Thu 18 June 2026 | 84.35 (-13.2%) | 111.25 | 81.00 - 116.75 | 0.7982 times | Fri 12 June 2026 | 97.18 (9.06%) | 90.60 | 76.00 - 103.50 | 1.0221 times |
Monthly price and charts AxtInc
Strong monthly Stock price targets for AxtInc AXTI are 74.81 and 118.94
| Monthly Target 1 | 38.34 |
| Monthly Target 2 | 67.15 |
| Monthly Target 3 | 82.47 |
| Monthly Target 4 | 111.28 |
| Monthly Target 5 | 126.6 |
Monthly price and volumes Axt Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 95.96 (59.06%) | 56.89 | 53.66 - 97.79 | 0.8592 times | Fri 31 July 2026 | 60.33 (-16.24%) | 70.75 | 36.73 - 71.02 | 1.0277 times | Tue 30 June 2026 | 72.03 (-30.2%) | 95.00 | 64.00 - 123.20 | 0.9473 times | Fri 29 May 2026 | 103.20 (30.27%) | 78.80 | 78.05 - 146.49 | 1.0801 times | Thu 30 April 2026 | 79.22 (39.03%) | 59.50 | 39.70 - 90.10 | 1.7561 times | Tue 31 March 2026 | 56.98 (50.34%) | 41.72 | 29.93 - 71.49 | 1.5075 times | Fri 27 February 2026 | 37.90 (104.53%) | 18.48 | 16.50 - 41.67 | 0.917 times | Fri 30 January 2026 | 18.53 (13.26%) | 17.20 | 14.62 - 26.66 | 0.956 times | Wed 31 December 2025 | 16.36 (52.9%) | 10.51 | 10.12 - 17.25 | 0.5619 times | Fri 28 November 2025 | 10.70 (34.59%) | 7.86 | 7.80 - 11.88 | 0.3873 times | Fri 31 October 2025 | 7.95 (77.06%) | 4.49 | 4.00 - 9.84 | 0.41 times |
Yearly price and charts AxtInc
Strong yearly Stock price targets for AxtInc AXTI are 55.29 and 187.16
| Yearly Target 1 | -46.18 |
| Yearly Target 2 | 24.89 |
| Yearly Target 3 | 85.69 |
| Yearly Target 4 | 156.76 |
| Yearly Target 5 | 217.56 |
Yearly price and volumes Axt Inc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 95.96 (486.55%) | 17.20 | 14.62 - 146.49 | 5.2482 times | Wed 31 December 2025 | 16.36 (657.41%) | 2.22 | 1.13 - 17.25 | 1.239 times | Tue 31 December 2024 | 2.16 (-10%) | 2.40 | 1.73 - 5.64 | 0.9035 times | Fri 29 December 2023 | 2.40 (-45.21%) | 4.43 | 1.89 - 6.57 | 0.2649 times | Fri 30 December 2022 | 4.38 (-50.28%) | 8.94 | 4.17 - 9.94 | 0.2163 times | Fri 31 December 2021 | 8.81 (-7.94%) | 9.80 | 6.53 - 15.84 | 0.4184 times | Thu 31 December 2020 | 9.57 (120%) | 4.36 | 1.85 - 11.65 | 0.4873 times | Tue 31 December 2019 | 4.35 (0%) | 4.30 | 2.72 - 6.14 | 0.2532 times | Mon 31 December 2018 | 4.35 (-50%) | 8.75 | 3.93 - 9.45 | 0.4069 times | Wed 27 December 2017 | 8.70 (81.25%) | 4.85 | 4.68 - 10.75 | 0.5623 times | Fri 30 December 2016 | 4.80 (0%) | 3.49 | 2.95 - 5.97 | 0.1222 times |
Indicator Analysis of AxtInc
Tomorrow's movement Prediction of Axt Inc AXTI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 75.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axt Inc AXTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Axt Inc AXTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Axt Inc AXTI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Axt Inc AXTI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.02
Munafa value: 115 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 16 points
Upper Bollinger band is at 97 and lower is at 33, while middle bands are at 49 and 81
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AxtInc (AXTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AxtInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AxtInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxtInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AxtInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AxtInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.35 and AxtInc AXTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxtInc AXTI stock. Volume based technical analysis of AxtInc AXTI stock is negative.
AxtInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axt Inc AXTI
DMA (daily moving average) of Axt Inc AXTI
| DMA period | DMA value |
| 5 day DMA | 81.47 |
| 12 day DMA | 75.64 |
| 20 day DMA | 64.6 |
| 35 day DMA | 61.73 |
| 50 day DMA | 68.98 |
| 100 day DMA | 78.97 |
| 150 day DMA | 63.13 |
| 200 day DMA | 50.47 |
EMA (exponential moving average) of Axt Inc AXTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.95 | 77.95 | 76.1 |
| 12 day EMA | 75.62 | 71.92 | 70.15 |
| 20 day EMA | 70.98 | 68.35 | 66.95 |
| 35 day EMA | 71.58 | 70.14 | 69.46 |
| 50 day EMA | 73.42 | 72.5 | 72.13 |
SMA (simple moving average) of Axt Inc AXTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.47 | 77.04 | 78.42 |
| 12 day SMA | 75.64 | 71.56 | 67.83 |
| 20 day SMA | 64.6 | 62.24 | 60.45 |
| 35 day SMA | 61.73 | 60.99 | 60.62 |
| 50 day SMA | 68.98 | 69.18 | 69.68 |
| 100 day SMA | 78.97 | 78.69 | 78.52 |
| 150 day SMA | 63.13 | 62.67 | 62.28 |
| 200 day SMA | 50.47 | 50.02 | 49.64 |
Videos related to: AxtInc AXTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
