Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Ascendis Pharma A/S ASND PriceVolume indicator, Ascendis Pharma A/S ASND indicators PriceVolume technical analysis, Ascendis Pharma A/S ASND indicators PriceVolume free charts, Ascendis Pharma A/S ASND indicators PriceVolume historical values NASDAQ
Stock ASND - Share Ascendis Pharma A/S trades in NASDAQ under Health Care Deals in Major Pharmaceuticals
NASDAQ Ascendis Pharma A/S ASND PriceVolume indicator, Ascendis Pharma A/S ASND indicators PriceVolume technical analysis, Ascendis Pharma A/S ASND indicators PriceVolume free charts, Ascendis Pharma A/S ASND indicators PriceVolume historical values NASDAQ
- All Indicators in one
- Ascendis Pharma A/S ASND RSI indicator technical analysis
- Ascendis Pharma A/S ASND CCI indicator technical analysis
- Ascendis Pharma A/S ASND ADX indicator technical analysis
- Ascendis Pharma A/S ASND MACD indicator technical analysis
- Ascendis Pharma A/S ASND BollingerBands indicator technical analysis
- Ascendis Pharma A/S ASND Stochastics indicator technical analysis
- Ascendis Pharma A/S ASND MA indicator technical analysis
- Ascendis Pharma A/S ASND PriceVolume indicator technical analysis
- Daily Support: 201.66
- Daily Resistance: 208.72
- 5 Day DMA Moving Average is 205.51
- 20 Day DMA Moving Average is 206.81
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do ASND
- Forcast & Targets ASND
- ASND Experts view
- Tomorrow's Movement ASND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | -1.51% | 209.46 | 205.44 | 212.00 | 204.94 | 1.03 times |
| Thu 04 Dec 2025 | 4.03% | 198.60 | 208.58 | 209.45 | 198.60 | 1.48 times |
| Wed 03 Dec 2025 | -0.82% | 201.16 | 200.50 | 204.50 | 198.30 | 1.11 times |
| Tue 02 Dec 2025 | -4.12% | 210.16 | 202.16 | 212.25 | 200.41 | 2.18 times |
| Mon 01 Dec 2025 | -0.7% | 210.01 | 210.85 | 213.45 | 208.22 | 1.08 times |
| Fri 28 Nov 2025 | 1.1% | 210.01 | 212.33 | 214.79 | 209.00 | 0.6 times |
| Wed 26 Nov 2025 | 1.69% | 210.52 | 210.01 | 218.50 | 207.60 | 1.49 times |
| Tue 25 Nov 2025 | -1.2% | 210.56 | 206.52 | 213.46 | 203.02 | 0.53 times |
| Mon 24 Nov 2025 | -0.69% | 208.89 | 209.03 | 217.32 | 208.42 | 1.15 times |
| Fri 21 Nov 2025 | 0.45% | 209.20 | 210.49 | 211.75 | 205.79 | 1.31 times |
Volume is calculated using 10 day average volume
NASDAQ Ascendis Pharma A/S ASND PriceVolume indicator, Ascendis Pharma A/S ASND indicators PriceVolume technical analysis, Ascendis Pharma A/S ASND indicators PriceVolume free charts, Ascendis Pharma A/S ASND indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ Ascendis Pharma A/S ASND PriceVolume indicator, Ascendis Pharma A/S ASND indicators PriceVolume technical analysis, Ascendis Pharma A/S ASND indicators PriceVolume free charts, Ascendis Pharma A/S ASND indicators PriceVolume historical values NASDAQ
Ascendis Pharma A/S ASND Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Ascendis Pharma A/S ASND is: 407300 M
Current day volume is 1.156 times compared to averaged volume Ascendis Pharma A/S has
Historical price to volume measure of Ascendis Pharma A/S is:
| Price | Percent Change | Percent change within day | Volume change |
| 205.44 | -1.51% | -1.92% | 1.156 times |
| 208.58 | 4.03% | 5.03% | 1.657 times |
| 200.50 | -0.82% | -0.33% | 1.247 times |
| 202.16 | -4.12% | -3.81% | 2.443 times |
| 210.85 | -0.7% | 0.4% | 1.209 times |
| 212.33 | 1.1% | 1.1% | 0.671 times |
| 210.01 | 1.69% | -0.24% | 1.676 times |
| 206.52 | -1.2% | -1.92% | 0.591 times |
| 209.03 | -0.69% | 0.07% | 1.292 times |
| 210.49 | 0.45% | 0.62% | 1.475 times |
Price to volume Charts of Ascendis Pharma A/S ASND are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ Ascendis Pharma A/S ASND PriceVolume indicator, Ascendis Pharma A/S ASND indicators PriceVolume technical analysis, Ascendis Pharma A/S ASND indicators PriceVolume free charts, Ascendis Pharma A/S ASND indicators PriceVolume historical values NASDAQ
These are NASDAQ Ascendis Pharma A/S ASND PriceVolume indicator, Ascendis Pharma A/S ASND indicators PriceVolume technical analysis, Ascendis Pharma A/S ASND indicators PriceVolume free charts, Ascendis Pharma A/S ASND indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Ascendis Pharma A/S ASND PriceVolume indicator, Ascendis Pharma A/S ASND indicators PriceVolume technical analysis, Ascendis Pharma A/S ASND indicators PriceVolume free charts, Ascendis Pharma A/S ASND indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
