Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Ascendis Pharma A/S ASND PriceVolume indicator, Ascendis Pharma A/S ASND indicators PriceVolume technical analysis, Ascendis Pharma A/S ASND indicators PriceVolume free charts, Ascendis Pharma A/S ASND indicators PriceVolume historical values NASDAQ
Stock ASND - Share Ascendis Pharma A/S trades in NASDAQ under Health Care Deals in Major Pharmaceuticals
NASDAQ Ascendis Pharma A/S ASND PriceVolume indicator, Ascendis Pharma A/S ASND indicators PriceVolume technical analysis, Ascendis Pharma A/S ASND indicators PriceVolume free charts, Ascendis Pharma A/S ASND indicators PriceVolume historical values NASDAQ
- All Indicators in one
- Ascendis Pharma A/S ASND RSI indicator technical analysis
- Ascendis Pharma A/S ASND CCI indicator technical analysis
- Ascendis Pharma A/S ASND ADX indicator technical analysis
- Ascendis Pharma A/S ASND MACD indicator technical analysis
- Ascendis Pharma A/S ASND BollingerBands indicator technical analysis
- Ascendis Pharma A/S ASND Stochastics indicator technical analysis
- Ascendis Pharma A/S ASND MA indicator technical analysis
- Ascendis Pharma A/S ASND PriceVolume indicator technical analysis
- Daily Support: 217.43
- Daily Resistance: 227.97
- 5 Day DMA Moving Average is 221.5
- 20 Day DMA Moving Average is 220.69
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do ASND
- Forcast & Targets ASND
- ASND Experts view
- Tomorrow's Movement ASND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 06 Feb 2026 | 2.19% | 217.73 | 222.15 | 223.24 | 212.70 | 3.36 times |
| Thu 05 Feb 2026 | -1.07% | 220.31 | 217.38 | 227.18 | 215.51 | 5.55 times |
| Wed 04 Feb 2026 | -2.2% | 223.66 | 219.73 | 225.90 | 216.71 | 3.2 times |
| Tue 03 Feb 2026 | 0.48% | 223.78 | 224.67 | 227.95 | 222.21 | 1.58 times |
| Mon 02 Feb 2026 | -1.11% | 225.67 | 223.59 | 230.68 | 222.00 | 1.26 times |
| Fri 30 Jan 2026 | 0.96% | 224.00 | 226.10 | 228.51 | 221.52 | 1.38 times |
| Thu 29 Jan 2026 | 0.67% | 222.26 | 223.95 | 227.34 | 220.53 | 2.6 times |
| Wed 28 Jan 2026 | -6.85% | 238.69 | 222.45 | 242.00 | 221.86 | 3.56 times |
| Tue 27 Jan 2026 | 2.2% | 233.99 | 238.80 | 239.65 | 232.83 | 1.16 times |
| Mon 26 Jan 2026 | -0.74% | 234.59 | 233.65 | 235.79 | 229.00 | 1.7 times |
Volume is calculated using 10 day average volume
NASDAQ Ascendis Pharma A/S ASND PriceVolume indicator, Ascendis Pharma A/S ASND indicators PriceVolume technical analysis, Ascendis Pharma A/S ASND indicators PriceVolume free charts, Ascendis Pharma A/S ASND indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ Ascendis Pharma A/S ASND PriceVolume indicator, Ascendis Pharma A/S ASND indicators PriceVolume technical analysis, Ascendis Pharma A/S ASND indicators PriceVolume free charts, Ascendis Pharma A/S ASND indicators PriceVolume historical values NASDAQ
Ascendis Pharma A/S ASND Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Ascendis Pharma A/S ASND is: 505490 M
Current day volume is 1.594 times compared to averaged volume Ascendis Pharma A/S has
Historical price to volume measure of Ascendis Pharma A/S is:
| Price | Percent Change | Percent change within day | Volume change |
| 222.15 | 2.19% | 2.03% | 1.594 times |
| 217.38 | -1.07% | -1.33% | 2.634 times |
| 219.73 | -2.2% | -1.76% | 1.517 times |
| 224.67 | 0.48% | 0.4% | 0.749 times |
| 223.59 | -1.11% | -0.92% | 0.598 times |
| 226.10 | 0.96% | 0.94% | 0.653 times |
| 223.95 | 0.67% | 0.76% | 1.233 times |
| 222.45 | -6.85% | -6.8% | 1.689 times |
| 238.80 | 2.2% | 2.06% | 0.552 times |
| 233.65 | -0.74% | -0.4% | 0.805 times |
Price to volume Charts of Ascendis Pharma A/S ASND are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ Ascendis Pharma A/S ASND PriceVolume indicator, Ascendis Pharma A/S ASND indicators PriceVolume technical analysis, Ascendis Pharma A/S ASND indicators PriceVolume free charts, Ascendis Pharma A/S ASND indicators PriceVolume historical values NASDAQ
These are NASDAQ Ascendis Pharma A/S ASND PriceVolume indicator, Ascendis Pharma A/S ASND indicators PriceVolume technical analysis, Ascendis Pharma A/S ASND indicators PriceVolume free charts, Ascendis Pharma A/S ASND indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Ascendis Pharma A/S ASND PriceVolume indicator, Ascendis Pharma A/S ASND indicators PriceVolume technical analysis, Ascendis Pharma A/S ASND indicators PriceVolume free charts, Ascendis Pharma A/S ASND indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
