NASDAQ Anika Therapeutics Inc. ANIK MACD indicator, Anika Therapeutics Inc. ANIK indicators MACD technical analysis, Anika Therapeutics Inc. ANIK indicators MACD free charts, Anika Therapeutics Inc. ANIK indicators MACD historical values NASDAQ

Stock ANIK - Share Anika Therapeutics Inc. trades in NASDAQ under Health Care Deals in Medical Dental Instruments

Daily Support: 10.05
Daily Resistance: 10.57
5 Day DMA Moving Average is 10.21
20 Day DMA Moving Average is 9.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Feb 2026	0%	10.10	10.21	10.40	9.88	1.63 times
Fri 13 Feb 2026	1.49%	10.10	10.21	10.40	9.88	1.63 times
Thu 12 Feb 2026	-1.85%	10.15	10.06	10.31	9.97	1.84 times
Wed 11 Feb 2026	-0.77%	10.34	10.25	10.34	10.02	2.49 times
Tue 10 Feb 2026	0.98%	10.13	10.33	10.62	10.13	2.98 times
Mon 09 Feb 2026	-2.2%	10.42	10.23	10.44	10.06	2.37 times
Fri 06 Feb 2026	1.55%	10.40	10.46	10.54	10.20	3.12 times
Thu 05 Feb 2026	-3.47%	10.64	10.30	10.68	10.30	10.15 times
Wed 04 Feb 2026	6.59%	10.10	10.67	10.95	10.10	5.26 times
Tue 03 Feb 2026	3.95%	9.64	10.01	10.15	9.52	4.27 times

Volume is calculated using 10 day average volume

NASDAQ Anika Therapeutics Inc. ANIK MACD indicator, Anika Therapeutics Inc. ANIK indicators MACD technical analysis, Anika Therapeutics Inc. ANIK indicators MACD free charts, Anika Therapeutics Inc. ANIK indicators MACD historical values NASDAQ

Below are charts of NASDAQ Anika Therapeutics Inc. ANIK MACD indicator, Anika Therapeutics Inc. ANIK indicators MACD technical analysis, Anika Therapeutics Inc. ANIK indicators MACD free charts, Anika Therapeutics Inc. ANIK indicators MACD historical values NASDAQ

Anika Therapeutics Inc. ANIK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Anika Therapeutics Inc. ANIK

12,26,9 day Anika Therapeutics Inc. ANIK MACD is: 10.07, 9.88, 0.19

According to MACD indicator, Prices of Anika Therapeutics Inc. ANIK are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Anika Therapeutics Inc. ANIK are:

10.07, 9.88, 0.19
10.05, 9.85, 0.2
10.02, 9.82, 0.2
10.01, 9.8, 0.21
9.97, 9.76, 0.21
9.91, 9.71, 0.2
9.85, 9.67, 0.18
9.74, 9.61, 0.13
9.64, 9.56, 0.08
9.45, 9.47, -0.020000000000001

MACD charts of Anika Therapeutics Inc. ANIK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.