AnikaTherapeutics ANIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anika Therapeutics ANIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do ANIK
- Forcast & Targets ANIK
- ANIK Experts view
- Tomorrow's Movement ANIK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANIK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnikaTherapeutics
Strong intraday Stock price targets for AnikaTherapeutics are 14.27 and 15.02
| Intraday Target 1 | 14.13 |
| Intraday Target 2 | 14.4 |
| Intraday Target 3 | 14.88 |
| Intraday Target 4 | 15.15 |
| Intraday Target 5 | 15.63 |
Daily price and volume Anika Therapeutics
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 14.67 (-2.27%) | 14.93 | 14.61 - 15.36 | 0.8431 times | Wed 22 July 2026 | 15.01 (-0.99%) | 15.22 | 14.79 - 15.49 | 1.0627 times | Tue 21 July 2026 | 15.16 (0.66%) | 15.00 | 14.98 - 15.33 | 0.7891 times | Mon 20 July 2026 | 15.06 (-1.25%) | 15.25 | 14.93 - 15.76 | 0.9826 times | Fri 17 July 2026 | 15.25 (-3.6%) | 15.65 | 15.25 - 15.81 | 0.8877 times | Thu 16 July 2026 | 15.82 (-0.69%) | 15.96 | 15.61 - 16.20 | 1.0608 times | Wed 15 July 2026 | 15.93 (2.64%) | 15.46 | 15.46 - 15.94 | 1.0943 times | Tue 14 July 2026 | 15.52 (-1.59%) | 15.75 | 15.43 - 15.82 | 1.1166 times | Mon 13 July 2026 | 15.77 (1.02%) | 15.68 | 15.60 - 16.27 | 1.768 times | Fri 10 July 2026 | 15.61 (-2.8%) | 16.12 | 14.93 - 16.12 | 0.395 times | Thu 09 July 2026 | 16.06 (-1.47%) | 16.29 | 15.76 - 16.29 | 0.4919 times |
Weekly price and charts AnikaTherapeutics
Strong weekly Stock price targets for AnikaTherapeutics ANIK are 14.07 and 15.22
| Weekly Target 1 | 13.86 |
| Weekly Target 2 | 14.27 |
| Weekly Target 3 | 15.013333333333 |
| Weekly Target 4 | 15.42 |
| Weekly Target 5 | 16.16 |
Weekly price and volumes for Anika Therapeutics
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 14.67 (-3.8%) | 15.25 | 14.61 - 15.76 | 0.6367 times | Fri 17 July 2026 | 15.25 (-2.31%) | 15.68 | 15.25 - 16.27 | 1.0263 times | Fri 10 July 2026 | 15.61 (1.63%) | 15.30 | 14.93 - 16.49 | 0.8908 times | Thu 02 July 2026 | 15.36 (1.72%) | 15.07 | 14.38 - 15.51 | 0.9335 times | Fri 26 June 2026 | 15.10 (4.72%) | 14.39 | 13.77 - 15.16 | 1.374 times | Thu 18 June 2026 | 14.42 (-2.04%) | 14.72 | 14.07 - 14.93 | 1.0737 times | Fri 12 June 2026 | 14.72 (1.66%) | 14.40 | 14.25 - 15.14 | 1.0505 times | Fri 05 June 2026 | 14.48 (-0.34%) | 14.40 | 13.80 - 15.07 | 0.9338 times | Fri 29 May 2026 | 14.53 (-2.35%) | 14.94 | 14.50 - 15.79 | 0.9886 times | Fri 22 May 2026 | 14.88 (-0.2%) | 14.91 | 14.64 - 15.37 | 1.092 times | Fri 15 May 2026 | 14.91 (0.95%) | 14.80 | 14.23 - 15.71 | 1.1758 times |
Monthly price and charts AnikaTherapeutics
Strong monthly Stock price targets for AnikaTherapeutics ANIK are 13.7 and 15.58
| Monthly Target 1 | 13.38 |
| Monthly Target 2 | 14.02 |
| Monthly Target 3 | 15.256666666667 |
| Monthly Target 4 | 15.9 |
| Monthly Target 5 | 17.14 |
Monthly price and volumes Anika Therapeutics
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 14.67 (0.27%) | 14.83 | 14.61 - 16.49 | 0.3843 times | Tue 30 June 2026 | 14.63 (0.69%) | 14.40 | 13.77 - 15.30 | 0.6296 times | Fri 29 May 2026 | 14.53 (16.71%) | 13.61 | 13.51 - 15.79 | 0.7462 times | Thu 30 April 2026 | 12.45 (-14.14%) | 14.56 | 11.92 - 16.24 | 1.1282 times | Tue 31 March 2026 | 14.50 (0.97%) | 14.36 | 13.70 - 15.08 | 1.0988 times | Fri 27 February 2026 | 14.36 (55.58%) | 9.24 | 9.20 - 14.58 | 1.2734 times | Fri 30 January 2026 | 9.23 (-3.95%) | 9.63 | 9.01 - 9.85 | 1.0856 times | Wed 31 December 2025 | 9.61 (-2.73%) | 9.76 | 9.36 - 9.91 | 1.4933 times | Fri 28 November 2025 | 9.88 (1.33%) | 9.67 | 9.22 - 10.75 | 1.3061 times | Fri 31 October 2025 | 9.75 (3.72%) | 9.42 | 8.67 - 10.17 | 0.8547 times | Tue 30 September 2025 | 9.40 (0.21%) | 9.32 | 8.37 - 9.52 | 0.8859 times |
Yearly price and charts AnikaTherapeutics
Strong yearly Stock price targets for AnikaTherapeutics ANIK are 11.84 and 19.32
| Yearly Target 1 | 5.91 |
| Yearly Target 2 | 10.29 |
| Yearly Target 3 | 13.39 |
| Yearly Target 4 | 17.77 |
| Yearly Target 5 | 20.87 |
Yearly price and volumes Anika Therapeutics
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 14.67 (52.65%) | 9.63 | 9.01 - 16.49 | 0.5553 times | Wed 31 December 2025 | 9.61 (-41.62%) | 16.58 | 7.87 - 18.37 | 0.9148 times | Tue 31 December 2024 | 16.46 (-27.36%) | 22.71 | 15.82 - 29.11 | 0.6313 times | Fri 29 December 2023 | 22.66 (-23.45%) | 29.77 | 16.54 - 32.33 | 1.0379 times | Fri 30 December 2022 | 29.60 (-17.39%) | 36.40 | 19.95 - 36.85 | 0.8548 times | Fri 31 December 2021 | 35.83 (-20.84%) | 45.72 | 32.30 - 48.37 | 0.9205 times | Thu 31 December 2020 | 45.26 (-12.71%) | 52.10 | 22.01 - 55.10 | 1.3392 times | Tue 31 December 2019 | 51.85 (54.27%) | 32.98 | 29.01 - 75.72 | 1.5811 times | Mon 31 December 2018 | 33.61 (-36.86%) | 53.90 | 28.54 - 69.81 | 1.3029 times | Wed 27 December 2017 | 53.23 (8.72%) | 49.30 | 41.64 - 60.29 | 0.8622 times | Fri 30 December 2016 | 48.96 (0%) | 44.81 | 41.38 - 54.96 | 0.6662 times |
Indicator Analysis of AnikaTherapeutics
Tomorrow's movement Prediction of Anika Therapeutics ANIK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anika Therapeutics ANIK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anika Therapeutics ANIK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.74
Munafa value: 25 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnikaTherapeutics (ANIK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnikaTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AnikaTherapeutics in short term but the sell signal is initial and weak.
AnikaTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AnikaTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnikaTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.42 and AnikaTherapeutics ANIK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnikaTherapeutics ANIK stock. Volume based technical analysis of AnikaTherapeutics ANIK stock is negative.
AnikaTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anika Therapeutics ANIK
DMA (daily moving average) of Anika Therapeutics ANIK
| DMA period | DMA value |
| 5 day DMA | 15.03 |
| 12 day DMA | 15.51 |
| 20 day DMA | 15.4 |
| 35 day DMA | 15.04 |
| 50 day DMA | 14.98 |
| 100 day DMA | 14.83 |
| 150 day DMA | 13.17 |
| 200 day DMA | 12.28 |
EMA (exponential moving average) of Anika Therapeutics ANIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.04 | 15.23 | 15.34 |
| 12 day EMA | 15.26 | 15.37 | 15.43 |
| 20 day EMA | 15.26 | 15.32 | 15.35 |
| 35 day EMA | 15.18 | 15.21 | 15.22 |
| 50 day EMA | 14.98 | 14.99 | 14.99 |
SMA (simple moving average) of Anika Therapeutics ANIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.03 | 15.26 | 15.44 |
| 12 day SMA | 15.51 | 15.61 | 15.7 |
| 20 day SMA | 15.4 | 15.4 | 15.38 |
| 35 day SMA | 15.04 | 15.03 | 15.02 |
| 50 day SMA | 14.98 | 14.98 | 14.97 |
| 100 day SMA | 14.83 | 14.81 | 14.77 |
| 150 day SMA | 13.17 | 13.14 | 13.1 |
| 200 day SMA | 12.28 | 12.25 | 12.22 |


