ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnikaTherapeutics ANIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anika Therapeutics ANIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets AnikaTherapeutics

Strong intraday Stock price targets for AnikaTherapeutics are 14.27 and 15.02

Intraday Target 114.13
Intraday Target 214.4
Intraday Target 314.88
Intraday Target 415.15
Intraday Target 515.63

Daily price and volume Anika Therapeutics

Date Closing Open Range Volume
Thu 23 July 2026 14.67 (-2.27%) 14.93 14.61 - 15.36 0.8431 times
Wed 22 July 2026 15.01 (-0.99%) 15.22 14.79 - 15.49 1.0627 times
Tue 21 July 2026 15.16 (0.66%) 15.00 14.98 - 15.33 0.7891 times
Mon 20 July 2026 15.06 (-1.25%) 15.25 14.93 - 15.76 0.9826 times
Fri 17 July 2026 15.25 (-3.6%) 15.65 15.25 - 15.81 0.8877 times
Thu 16 July 2026 15.82 (-0.69%) 15.96 15.61 - 16.20 1.0608 times
Wed 15 July 2026 15.93 (2.64%) 15.46 15.46 - 15.94 1.0943 times
Tue 14 July 2026 15.52 (-1.59%) 15.75 15.43 - 15.82 1.1166 times
Mon 13 July 2026 15.77 (1.02%) 15.68 15.60 - 16.27 1.768 times
Fri 10 July 2026 15.61 (-2.8%) 16.12 14.93 - 16.12 0.395 times
Thu 09 July 2026 16.06 (-1.47%) 16.29 15.76 - 16.29 0.4919 times

 Daily chart AnikaTherapeutics

Weekly price and charts AnikaTherapeutics

Strong weekly Stock price targets for AnikaTherapeutics ANIK are 14.07 and 15.22

Weekly Target 113.86
Weekly Target 214.27
Weekly Target 315.013333333333
Weekly Target 415.42
Weekly Target 516.16

Weekly price and volumes for Anika Therapeutics

Date Closing Open Range Volume
Thu 23 July 2026 14.67 (-3.8%) 15.25 14.61 - 15.76 0.6367 times
Fri 17 July 2026 15.25 (-2.31%) 15.68 15.25 - 16.27 1.0263 times
Fri 10 July 2026 15.61 (1.63%) 15.30 14.93 - 16.49 0.8908 times
Thu 02 July 2026 15.36 (1.72%) 15.07 14.38 - 15.51 0.9335 times
Fri 26 June 2026 15.10 (4.72%) 14.39 13.77 - 15.16 1.374 times
Thu 18 June 2026 14.42 (-2.04%) 14.72 14.07 - 14.93 1.0737 times
Fri 12 June 2026 14.72 (1.66%) 14.40 14.25 - 15.14 1.0505 times
Fri 05 June 2026 14.48 (-0.34%) 14.40 13.80 - 15.07 0.9338 times
Fri 29 May 2026 14.53 (-2.35%) 14.94 14.50 - 15.79 0.9886 times
Fri 22 May 2026 14.88 (-0.2%) 14.91 14.64 - 15.37 1.092 times
Fri 15 May 2026 14.91 (0.95%) 14.80 14.23 - 15.71 1.1758 times

 weekly chart AnikaTherapeutics

Monthly price and charts AnikaTherapeutics

Strong monthly Stock price targets for AnikaTherapeutics ANIK are 13.7 and 15.58

Monthly Target 113.38
Monthly Target 214.02
Monthly Target 315.256666666667
Monthly Target 415.9
Monthly Target 517.14

Monthly price and volumes Anika Therapeutics

Date Closing Open Range Volume
Thu 23 July 2026 14.67 (0.27%) 14.83 14.61 - 16.49 0.3843 times
Tue 30 June 2026 14.63 (0.69%) 14.40 13.77 - 15.30 0.6296 times
Fri 29 May 2026 14.53 (16.71%) 13.61 13.51 - 15.79 0.7462 times
Thu 30 April 2026 12.45 (-14.14%) 14.56 11.92 - 16.24 1.1282 times
Tue 31 March 2026 14.50 (0.97%) 14.36 13.70 - 15.08 1.0988 times
Fri 27 February 2026 14.36 (55.58%) 9.24 9.20 - 14.58 1.2734 times
Fri 30 January 2026 9.23 (-3.95%) 9.63 9.01 - 9.85 1.0856 times
Wed 31 December 2025 9.61 (-2.73%) 9.76 9.36 - 9.91 1.4933 times
Fri 28 November 2025 9.88 (1.33%) 9.67 9.22 - 10.75 1.3061 times
Fri 31 October 2025 9.75 (3.72%) 9.42 8.67 - 10.17 0.8547 times
Tue 30 September 2025 9.40 (0.21%) 9.32 8.37 - 9.52 0.8859 times

 monthly chart AnikaTherapeutics

Yearly price and charts AnikaTherapeutics

Strong yearly Stock price targets for AnikaTherapeutics ANIK are 11.84 and 19.32

Yearly Target 15.91
Yearly Target 210.29
Yearly Target 313.39
Yearly Target 417.77
Yearly Target 520.87

Yearly price and volumes Anika Therapeutics

Date Closing Open Range Volume
Thu 23 July 2026 14.67 (52.65%) 9.63 9.01 - 16.49 0.5553 times
Wed 31 December 2025 9.61 (-41.62%) 16.58 7.87 - 18.37 0.9148 times
Tue 31 December 2024 16.46 (-27.36%) 22.71 15.82 - 29.11 0.6313 times
Fri 29 December 2023 22.66 (-23.45%) 29.77 16.54 - 32.33 1.0379 times
Fri 30 December 2022 29.60 (-17.39%) 36.40 19.95 - 36.85 0.8548 times
Fri 31 December 2021 35.83 (-20.84%) 45.72 32.30 - 48.37 0.9205 times
Thu 31 December 2020 45.26 (-12.71%) 52.10 22.01 - 55.10 1.3392 times
Tue 31 December 2019 51.85 (54.27%) 32.98 29.01 - 75.72 1.5811 times
Mon 31 December 2018 33.61 (-36.86%) 53.90 28.54 - 69.81 1.3029 times
Wed 27 December 2017 53.23 (8.72%) 49.30 41.64 - 60.29 0.8622 times
Fri 30 December 2016 48.96 (0%) 44.81 41.38 - 54.96 0.6662 times

Indicator Analysis of AnikaTherapeutics

Tomorrow's movement Prediction of Anika Therapeutics ANIK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anika Therapeutics ANIK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anika Therapeutics ANIK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.74

Munafa value: 25 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AnikaTherapeutics (ANIK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AnikaTherapeutics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AnikaTherapeutics in short term but the sell signal is initial and weak.

AnikaTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AnikaTherapeutics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnikaTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.42 and AnikaTherapeutics ANIK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnikaTherapeutics ANIK stock. Volume based technical analysis of AnikaTherapeutics ANIK stock is negative.

AnikaTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anika Therapeutics ANIK

DMA (daily moving average) of Anika Therapeutics ANIK

DMA period DMA value
5 day DMA 15.03
12 day DMA 15.51
20 day DMA 15.4
35 day DMA 15.04
50 day DMA 14.98
100 day DMA 14.83
150 day DMA 13.17
200 day DMA 12.28

EMA (exponential moving average) of Anika Therapeutics ANIK

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0415.2315.34
12 day EMA15.2615.3715.43
20 day EMA15.2615.3215.35
35 day EMA15.1815.2115.22
50 day EMA14.9814.9914.99

SMA (simple moving average) of Anika Therapeutics ANIK

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0315.2615.44
12 day SMA15.5115.6115.7
20 day SMA15.415.415.38
35 day SMA15.0415.0315.02
50 day SMA14.9814.9814.97
100 day SMA14.8314.8114.77
150 day SMA13.1713.1413.1
200 day SMA12.2812.2512.22

Videos related to: AnikaTherapeutics ANIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnikaTherapeutics ANIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top