Munafa Stock Market Course + Intraday & FNO calls 
AnikaTherapeutics ANIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anika Therapeutics ANIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do ANIK
- Forcast & Targets ANIK
- ANIK Experts view
- Tomorrow's Movement ANIK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANIK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnikaTherapeutics
Strong intraday Stock price targets for AnikaTherapeutics are 14.73 and 15.16
| Intraday Target 1 | 14.37 |
| Intraday Target 2 | 14.65 |
| Intraday Target 3 | 14.803333333333 |
| Intraday Target 4 | 15.08 |
| Intraday Target 5 | 15.23 |
Daily price and volume Anika Therapeutics
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 14.92 (1.15%) | 14.66 | 14.53 - 14.96 | 0.8283 times | Mon 06 April 2026 | 14.75 (-0.34%) | 14.77 | 14.67 - 15.02 | 0.701 times | Thu 02 April 2026 | 14.80 (-1.2%) | 14.90 | 14.56 - 15.18 | 0.7907 times | Wed 01 April 2026 | 14.98 (3.31%) | 14.56 | 14.48 - 15.12 | 1.5029 times | Tue 31 March 2026 | 14.50 (2.62%) | 14.14 | 14.06 - 15.08 | 0.9571 times | Mon 30 March 2026 | 14.13 (-1.05%) | 14.28 | 13.91 - 14.46 | 0.9843 times | Fri 27 March 2026 | 14.28 (-3.19%) | 14.72 | 14.19 - 14.73 | 0.7338 times | Thu 26 March 2026 | 14.75 (1.3%) | 14.41 | 14.41 - 15.04 | 1.6397 times | Wed 25 March 2026 | 14.56 (1.96%) | 14.43 | 14.40 - 14.63 | 1.1076 times | Tue 24 March 2026 | 14.28 (0.07%) | 14.12 | 14.10 - 14.36 | 0.7546 times | Mon 23 March 2026 | 14.27 (2.88%) | 13.98 | 13.98 - 14.35 | 0.9307 times |
Weekly price and charts AnikaTherapeutics
Strong weekly Stock price targets for AnikaTherapeutics ANIK are 14.73 and 15.22
| Weekly Target 1 | 14.33 |
| Weekly Target 2 | 14.63 |
| Weekly Target 3 | 14.823333333333 |
| Weekly Target 4 | 15.12 |
| Weekly Target 5 | 15.31 |
Weekly price and volumes for Anika Therapeutics
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 14.92 (0.81%) | 14.77 | 14.53 - 15.02 | 0.3733 times | Thu 02 April 2026 | 14.80 (3.64%) | 14.28 | 13.91 - 15.18 | 1.0337 times | Fri 27 March 2026 | 14.28 (2.96%) | 13.98 | 13.98 - 15.04 | 1.2611 times | Fri 20 March 2026 | 13.87 (-2.32%) | 14.20 | 13.70 - 14.77 | 0.5763 times | Fri 13 March 2026 | 14.20 (0.57%) | 14.09 | 13.94 - 15.06 | 1.2587 times | Fri 06 March 2026 | 14.12 (-1.67%) | 14.36 | 13.76 - 14.72 | 1.6326 times | Fri 27 February 2026 | 14.36 (35.09%) | 10.60 | 10.59 - 14.58 | 2.0241 times | Fri 20 February 2026 | 10.63 (4.11%) | 10.24 | 10.22 - 10.74 | 0.7091 times | Fri 13 February 2026 | 10.21 (0%) | 10.10 | 9.88 - 10.40 | 0.1426 times | Fri 13 February 2026 | 10.21 (-2.39%) | 10.42 | 9.88 - 10.62 | 0.9886 times | Fri 06 February 2026 | 10.46 (13.33%) | 9.24 | 9.20 - 10.95 | 2.3077 times |
Monthly price and charts AnikaTherapeutics
Strong monthly Stock price targets for AnikaTherapeutics ANIK are 14.7 and 15.4
| Monthly Target 1 | 14.16 |
| Monthly Target 2 | 14.54 |
| Monthly Target 3 | 14.86 |
| Monthly Target 4 | 15.24 |
| Monthly Target 5 | 15.56 |
Monthly price and volumes Anika Therapeutics
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 14.92 (2.9%) | 14.56 | 14.48 - 15.18 | 0.1822 times | Tue 31 March 2026 | 14.50 (0.97%) | 14.36 | 13.70 - 15.08 | 1.0161 times | Fri 27 February 2026 | 14.36 (55.58%) | 9.24 | 9.20 - 14.58 | 1.2054 times | Fri 30 January 2026 | 9.23 (-3.95%) | 9.63 | 9.01 - 9.85 | 1.0039 times | Wed 31 December 2025 | 9.61 (-2.73%) | 9.76 | 9.36 - 9.91 | 1.3809 times | Fri 28 November 2025 | 9.88 (1.33%) | 9.67 | 9.22 - 10.75 | 1.2078 times | Fri 31 October 2025 | 9.75 (3.72%) | 9.42 | 8.67 - 10.17 | 0.8122 times | Tue 30 September 2025 | 9.40 (0.21%) | 9.32 | 8.37 - 9.52 | 0.8192 times | Fri 29 August 2025 | 9.38 (13.56%) | 8.18 | 7.92 - 9.83 | 1.0523 times | Thu 31 July 2025 | 8.26 (-21.93%) | 10.60 | 7.87 - 11.84 | 1.3199 times | Mon 30 June 2025 | 10.58 (-5.11%) | 11.15 | 10.47 - 11.92 | 0.4916 times |
Yearly price and charts AnikaTherapeutics
Strong yearly Stock price targets for AnikaTherapeutics ANIK are 11.97 and 18.14
| Yearly Target 1 | 6.87 |
| Yearly Target 2 | 10.89 |
| Yearly Target 3 | 13.036666666667 |
| Yearly Target 4 | 17.06 |
| Yearly Target 5 | 19.21 |
Yearly price and volumes Anika Therapeutics
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 14.92 (55.25%) | 9.63 | 9.01 - 15.18 | 0.3265 times | Wed 31 December 2025 | 9.61 (-41.62%) | 16.58 | 7.87 - 18.37 | 0.9426 times | Tue 31 December 2024 | 16.46 (-27.36%) | 22.71 | 15.82 - 29.11 | 0.6488 times | Fri 29 December 2023 | 22.66 (-23.45%) | 29.77 | 16.54 - 32.33 | 1.0771 times | Fri 30 December 2022 | 29.60 (-17.39%) | 36.40 | 19.95 - 36.85 | 0.906 times | Fri 31 December 2021 | 35.83 (-20.84%) | 45.72 | 32.30 - 48.37 | 0.9502 times | Thu 31 December 2020 | 45.26 (-12.71%) | 52.10 | 22.01 - 55.10 | 1.3559 times | Tue 31 December 2019 | 51.85 (54.27%) | 32.98 | 29.01 - 75.72 | 1.6008 times | Mon 31 December 2018 | 33.61 (-36.86%) | 53.90 | 28.54 - 69.81 | 1.3191 times | Wed 27 December 2017 | 53.23 (8.72%) | 49.30 | 41.64 - 60.29 | 0.8729 times | Fri 30 December 2016 | 48.96 (0%) | 37.28 | 36.48 - 54.96 | 1.1976 times |
Indicator Analysis of AnikaTherapeutics
Tomorrow's movement Prediction of Anika Therapeutics ANIK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anika Therapeutics ANIK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anika Therapeutics ANIK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnikaTherapeutics (ANIK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnikaTherapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AnikaTherapeutics in short term but the sell signal is initial and weak.
AnikaTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AnikaTherapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnikaTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.63 and AnikaTherapeutics ANIK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnikaTherapeutics ANIK stock. Volume based technical analysis of AnikaTherapeutics ANIK stock is negative.
AnikaTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anika Therapeutics ANIK
DMA (daily moving average) of Anika Therapeutics ANIK
| DMA period | DMA value |
| 5 day DMA | 14.79 |
| 12 day DMA | 14.51 |
| 20 day DMA | 14.47 |
| 35 day DMA | 13.52 |
| 50 day DMA | 12.43 |
| 100 day DMA | 11.01 |
| 150 day DMA | 10.43 |
| 200 day DMA | 10.32 |
EMA (exponential moving average) of Anika Therapeutics ANIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.76 | 14.68 | 14.65 |
| 12 day EMA | 14.56 | 14.49 | 14.44 |
| 20 day EMA | 14.23 | 14.16 | 14.1 |
| 35 day EMA | 13.34 | 13.25 | 13.16 |
| 50 day EMA | 12.42 | 12.32 | 12.22 |
SMA (simple moving average) of Anika Therapeutics ANIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.79 | 14.63 | 14.54 |
| 12 day SMA | 14.51 | 14.45 | 14.43 |
| 20 day SMA | 14.47 | 14.43 | 14.41 |
| 35 day SMA | 13.52 | 13.39 | 13.25 |
| 50 day SMA | 12.43 | 12.31 | 12.21 |
| 100 day SMA | 11.01 | 10.96 | 10.92 |
| 150 day SMA | 10.43 | 10.39 | 10.35 |
| 200 day SMA | 10.32 | 10.3 | 10.28 |
Videos related to: AnikaTherapeutics ANIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
