Munafa Stock Market Course + Intraday & FNO calls 
AnikaTherapeutics ANIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anika Therapeutics ANIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do ANIK
- Forcast & Targets ANIK
- ANIK Experts view
- Tomorrow's Movement ANIK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANIK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnikaTherapeutics
Strong intraday Stock price targets for AnikaTherapeutics are 10.33 and 10.67
| Intraday Target 1 | 10.06 |
| Intraday Target 2 | 10.26 |
| Intraday Target 3 | 10.4 |
| Intraday Target 4 | 10.6 |
| Intraday Target 5 | 10.74 |
Daily price and volume Anika Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 10.46 (1.55%) | 10.40 | 10.20 - 10.54 | 0.7412 times | Thu 05 February 2026 | 10.30 (-3.47%) | 10.64 | 10.30 - 10.68 | 2.4127 times | Wed 04 February 2026 | 10.67 (6.59%) | 10.10 | 10.10 - 10.95 | 1.2502 times | Tue 03 February 2026 | 10.01 (3.95%) | 9.64 | 9.52 - 10.15 | 1.0154 times | Mon 02 February 2026 | 9.63 (4.33%) | 9.24 | 9.20 - 9.74 | 0.8575 times | Fri 30 January 2026 | 9.23 (0.87%) | 9.09 | 9.05 - 9.27 | 0.8432 times | Thu 29 January 2026 | 9.15 (0.22%) | 9.13 | 9.03 - 9.21 | 0.6408 times | Wed 28 January 2026 | 9.13 (-0.22%) | 9.15 | 9.01 - 9.35 | 0.9723 times | Tue 27 January 2026 | 9.15 (-0.87%) | 9.20 | 9.11 - 9.31 | 0.6238 times | Mon 26 January 2026 | 9.23 (-0.86%) | 9.31 | 9.17 - 9.42 | 0.6429 times | Fri 23 January 2026 | 9.31 (-0.85%) | 9.36 | 9.22 - 9.49 | 0.5829 times |
Weekly price and charts AnikaTherapeutics
Strong weekly Stock price targets for AnikaTherapeutics ANIK are 9.83 and 11.58
| Weekly Target 1 | 8.45 |
| Weekly Target 2 | 9.46 |
| Weekly Target 3 | 10.203333333333 |
| Weekly Target 4 | 11.21 |
| Weekly Target 5 | 11.95 |
Weekly price and volumes for Anika Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 10.46 (13.33%) | 9.24 | 9.20 - 10.95 | 1.5895 times | Fri 30 January 2026 | 9.23 (-0.86%) | 9.31 | 9.01 - 9.42 | 0.9428 times | Fri 23 January 2026 | 9.31 (0%) | 9.27 | 9.15 - 9.60 | 0.6801 times | Fri 16 January 2026 | 9.31 (-2.21%) | 9.48 | 9.29 - 9.62 | 0.8776 times | Fri 09 January 2026 | 9.52 (1.82%) | 9.35 | 9.35 - 9.85 | 0.8404 times | Fri 02 January 2026 | 9.35 (-2.09%) | 9.50 | 9.31 - 9.69 | 0.6378 times | Fri 26 December 2025 | 9.55 (-0.21%) | 9.61 | 9.37 - 9.64 | 0.7674 times | Fri 19 December 2025 | 9.57 (0.1%) | 9.60 | 9.36 - 9.82 | 1.3776 times | Fri 12 December 2025 | 9.56 (-0.42%) | 9.65 | 9.47 - 9.75 | 1.0481 times | Fri 05 December 2025 | 9.60 (-2.83%) | 9.76 | 9.38 - 9.91 | 1.2386 times | Fri 28 November 2025 | 9.88 (0%) | 9.79 | 9.62 - 10.17 | 0.7006 times |
Monthly price and charts AnikaTherapeutics
Strong monthly Stock price targets for AnikaTherapeutics ANIK are 9.83 and 11.58
| Monthly Target 1 | 8.45 |
| Monthly Target 2 | 9.46 |
| Monthly Target 3 | 10.203333333333 |
| Monthly Target 4 | 11.21 |
| Monthly Target 5 | 11.95 |
Monthly price and volumes Anika Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 10.46 (13.33%) | 9.24 | 9.20 - 10.95 | 0.492 times | Fri 30 January 2026 | 9.23 (-3.95%) | 9.63 | 9.01 - 9.85 | 1.0959 times | Wed 31 December 2025 | 9.61 (-2.73%) | 9.76 | 9.36 - 9.91 | 1.5075 times | Fri 28 November 2025 | 9.88 (1.33%) | 9.67 | 9.22 - 10.75 | 1.3185 times | Fri 31 October 2025 | 9.75 (3.72%) | 9.42 | 8.67 - 10.17 | 0.8866 times | Tue 30 September 2025 | 9.40 (0.21%) | 9.32 | 8.37 - 9.52 | 0.8943 times | Fri 29 August 2025 | 9.38 (13.56%) | 8.18 | 7.92 - 9.83 | 1.1487 times | Thu 31 July 2025 | 8.26 (-21.93%) | 10.60 | 7.87 - 11.84 | 1.4409 times | Mon 30 June 2025 | 10.58 (-5.11%) | 11.15 | 10.47 - 11.92 | 0.5366 times | Fri 30 May 2025 | 11.15 (-23.26%) | 14.41 | 10.89 - 15.13 | 0.679 times | Wed 30 April 2025 | 14.53 (-3.33%) | 14.95 | 12.83 - 15.45 | 0.5421 times |
Yearly price and charts AnikaTherapeutics
Strong yearly Stock price targets for AnikaTherapeutics ANIK are 9.74 and 11.68
| Yearly Target 1 | 8.2 |
| Yearly Target 2 | 9.33 |
| Yearly Target 3 | 10.14 |
| Yearly Target 4 | 11.27 |
| Yearly Target 5 | 12.08 |
Yearly price and volumes Anika Therapeutics
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 10.46 (8.84%) | 9.63 | 9.01 - 10.95 | 0.142 times | Wed 31 December 2025 | 9.61 (-41.62%) | 16.58 | 7.87 - 18.37 | 0.9606 times | Tue 31 December 2024 | 16.46 (-27.36%) | 22.71 | 15.82 - 29.11 | 0.6611 times | Fri 29 December 2023 | 22.66 (-23.45%) | 29.77 | 16.54 - 32.33 | 1.0977 times | Fri 30 December 2022 | 29.60 (-17.39%) | 36.40 | 19.95 - 36.85 | 0.9233 times | Fri 31 December 2021 | 35.83 (-20.84%) | 45.72 | 32.30 - 48.37 | 0.9684 times | Thu 31 December 2020 | 45.26 (-12.71%) | 52.10 | 22.01 - 55.10 | 1.3817 times | Tue 31 December 2019 | 51.85 (54.27%) | 32.98 | 29.01 - 75.72 | 1.6313 times | Mon 31 December 2018 | 33.61 (-36.86%) | 53.90 | 28.54 - 69.81 | 1.3443 times | Wed 27 December 2017 | 53.23 (8.72%) | 49.30 | 41.64 - 60.29 | 0.8896 times | Fri 30 December 2016 | 48.96 (28.3%) | 37.50 | 35.07 - 54.96 | 1.3252 times |
Indicator Analysis of AnikaTherapeutics
Tomorrow's movement Prediction of Anika Therapeutics ANIK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anika Therapeutics ANIK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anika Therapeutics ANIK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.33
Munafa value: 65 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnikaTherapeutics (ANIK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnikaTherapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AnikaTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnikaTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AnikaTherapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AnikaTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.85 and AnikaTherapeutics ANIK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnikaTherapeutics ANIK stock. Volume based technical analysis of AnikaTherapeutics ANIK stock is negative.
AnikaTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anika Therapeutics ANIK
DMA (daily moving average) of Anika Therapeutics ANIK
| DMA period | DMA value |
| 5 day DMA | 10.21 |
| 12 day DMA | 9.64 |
| 20 day DMA | 9.58 |
| 35 day DMA | 9.56 |
| 50 day DMA | 9.58 |
| 100 day DMA | 9.51 |
| 150 day DMA | 9.54 |
| 200 day DMA | 10.2 |
EMA (exponential moving average) of Anika Therapeutics ANIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.19 | 10.06 | 9.94 |
| 12 day EMA | 9.85 | 9.74 | 9.64 |
| 20 day EMA | 9.72 | 9.64 | 9.57 |
| 35 day EMA | 9.64 | 9.59 | 9.55 |
| 50 day EMA | 9.64 | 9.61 | 9.58 |
SMA (simple moving average) of Anika Therapeutics ANIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.21 | 9.97 | 9.74 |
| 12 day SMA | 9.64 | 9.56 | 9.49 |
| 20 day SMA | 9.58 | 9.53 | 9.51 |
| 35 day SMA | 9.56 | 9.53 | 9.51 |
| 50 day SMA | 9.58 | 9.56 | 9.55 |
| 100 day SMA | 9.51 | 9.5 | 9.48 |
| 150 day SMA | 9.54 | 9.55 | 9.55 |
| 200 day SMA | 10.2 | 10.21 | 10.23 |
Videos related to: AnikaTherapeutics ANIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
