AnikaTherapeutics ANIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anika Therapeutics ANIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do ANIK
- Forcast & Targets ANIK
- ANIK Experts view
- Tomorrow's Movement ANIK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANIK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnikaTherapeutics
Strong Daily Stock price targets for AnikaTherapeutics ANIK are 24.71 and 25.25
Daily Target 1 | 24.59 |
Daily Target 2 | 24.83 |
Daily Target 3 | 25.133333333333 |
Daily Target 4 | 25.37 |
Daily Target 5 | 25.67 |
Daily price and volume Anika Therapeutics
Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 25.06 (-0.36%) | 25.29 | 24.90 - 25.44 | 0.7611 times | Thu 17 October 2024 | 25.15 (-0.24%) | 25.29 | 24.93 - 25.39 | 0.7251 times | Wed 16 October 2024 | 25.21 (0.24%) | 25.32 | 25.07 - 25.45 | 0.8331 times | Tue 15 October 2024 | 25.15 (-0.75%) | 25.34 | 25.11 - 25.63 | 1.0748 times | Mon 14 October 2024 | 25.34 (-0.16%) | 25.49 | 25.21 - 25.50 | 0.6197 times | Fri 11 October 2024 | 25.38 (0.51%) | 25.27 | 25.27 - 25.65 | 0.72 times | Thu 10 October 2024 | 25.25 (-1.1%) | 25.34 | 24.75 - 25.34 | 1.1983 times | Wed 09 October 2024 | 25.53 (3.61%) | 24.58 | 24.26 - 25.59 | 1.5531 times | Tue 08 October 2024 | 24.64 (1.19%) | 24.47 | 24.47 - 24.95 | 1.1777 times | Mon 07 October 2024 | 24.35 (-2.56%) | 25.00 | 24.33 - 25.21 | 1.3371 times | Fri 04 October 2024 | 24.99 (-1.15%) | 25.43 | 24.99 - 25.48 | 0.6686 times |
Weekly price and charts AnikaTherapeutics
Strong weekly Stock price targets for AnikaTherapeutics ANIK are 24.62 and 25.35
Weekly Target 1 | 24.47 |
Weekly Target 2 | 24.76 |
Weekly Target 3 | 25.196666666667 |
Weekly Target 4 | 25.49 |
Weekly Target 5 | 25.93 |
Weekly price and volumes for Anika Therapeutics
Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 25.06 (-1.26%) | 25.49 | 24.90 - 25.63 | 0.7451 times | Fri 11 October 2024 | 25.38 (1.56%) | 25.00 | 24.26 - 25.65 | 1.1113 times | Fri 04 October 2024 | 24.99 (1.75%) | 24.56 | 24.16 - 25.51 | 1.4616 times | Fri 27 September 2024 | 24.56 (-3.69%) | 25.48 | 24.36 - 25.54 | 1.1504 times | Fri 20 September 2024 | 25.50 (3.49%) | 24.77 | 24.59 - 26.00 | 2.6884 times | Fri 13 September 2024 | 24.64 (1.52%) | 24.43 | 24.15 - 25.03 | 0.7757 times | Mon 09 September 2024 | 24.27 (-1.18%) | 24.43 | 24.15 - 24.77 | 0.1948 times | Fri 06 September 2024 | 24.56 (-4.44%) | 25.42 | 24.55 - 25.73 | 0.7055 times | Fri 30 August 2024 | 25.70 (0%) | 25.74 | 25.42 - 26.48 | 0.1221 times | Fri 30 August 2024 | 25.70 (0.43%) | 25.50 | 25.00 - 26.48 | 1.045 times | Fri 23 August 2024 | 25.59 (-0.12%) | 25.52 | 24.74 - 26.89 | 0.8788 times |
Monthly price and charts AnikaTherapeutics
Strong monthly Stock price targets for AnikaTherapeutics ANIK are 24.61 and 26.1
Monthly Target 1 | 23.47 |
Monthly Target 2 | 24.26 |
Monthly Target 3 | 24.956666666667 |
Monthly Target 4 | 25.75 |
Monthly Target 5 | 26.45 |
Monthly price and volumes Anika Therapeutics
Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 25.06 (1.46%) | 24.64 | 24.16 - 25.65 | 0.5205 times | Mon 30 September 2024 | 24.70 (-3.89%) | 25.42 | 24.15 - 26.00 | 0.9114 times | Fri 30 August 2024 | 25.70 (-5.69%) | 27.30 | 24.74 - 27.50 | 0.7513 times | Wed 31 July 2024 | 27.25 (7.58%) | 25.45 | 25.20 - 29.11 | 0.7368 times | Fri 28 June 2024 | 25.33 (-1.25%) | 25.65 | 23.92 - 27.03 | 0.8778 times | Fri 31 May 2024 | 25.65 (-0.93%) | 25.96 | 23.95 - 28.67 | 1.051 times | Tue 30 April 2024 | 25.89 (1.93%) | 25.37 | 24.90 - 26.85 | 0.9683 times | Thu 28 March 2024 | 25.40 (4.61%) | 24.22 | 21.00 - 27.31 | 1.6215 times | Thu 29 February 2024 | 24.28 (3.23%) | 23.58 | 22.82 - 26.33 | 1.2735 times | Wed 31 January 2024 | 23.52 (3.8%) | 22.71 | 21.66 - 25.50 | 1.2877 times | Fri 29 December 2023 | 22.66 (3.42%) | 21.93 | 21.21 - 23.66 | 1.1348 times |
Indicator Analysis of AnikaTherapeutics
Tomorrow's movement Prediction of Anika Therapeutics ANIK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anika Therapeutics ANIK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anika Therapeutics ANIK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 18 October 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnikaTherapeutics (ANIK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AnikaTherapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AnikaTherapeutics in short term but the buy signal is initial and weak.
AnikaTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AnikaTherapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnikaTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.08 and AnikaTherapeutics ANIK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnikaTherapeutics ANIK stock. Volume based technical analysis of AnikaTherapeutics ANIK stock is negative.
AnikaTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anika Therapeutics ANIK
DMA (daily moving average) of Anika Therapeutics ANIK
DMA period | DMA value |
5 day DMA | 25.18 |
12 day DMA | 25.11 |
20 day DMA | 24.95 |
35 day DMA | 24.91 |
50 day DMA | 25.11 |
100 day DMA | 25.78 |
150 day DMA | 25.81 |
200 day DMA | 25.44 |
EMA (exponential moving average) of Anika Therapeutics ANIK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.14 | 25.18 | 25.2 |
12 day EMA | 25.1 | 25.11 | 25.1 |
20 day EMA | 25.05 | 25.05 | 25.04 |
35 day EMA | 25.1 | 25.1 | 25.1 |
50 day EMA | 25.17 | 25.17 | 25.17 |
SMA (simple moving average) of Anika Therapeutics ANIK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.18 | 25.25 | 25.27 |
12 day SMA | 25.11 | 25.11 | 25.03 |
20 day SMA | 24.95 | 24.97 | 24.98 |
35 day SMA | 24.91 | 24.93 | 24.95 |
50 day SMA | 25.11 | 25.11 | 25.12 |
100 day SMA | 25.78 | 25.8 | 25.8 |
150 day SMA | 25.81 | 25.81 | 25.81 |
200 day SMA | 25.44 | 25.43 | 25.42 |