Munafa Stock Market Course + Intraday & FNO calls 
AnikaTherapeutics ANIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anika Therapeutics ANIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- IntraDay predictions, targets, What to do ANIK
- Forcast & Targets ANIK
- ANIK Experts view
- Tomorrow's Movement ANIK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANIK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnikaTherapeutics
Strong intraday Stock price targets for AnikaTherapeutics are 14.83 and 15.16
| Intraday Target 1 | 14.76 |
| Intraday Target 2 | 14.89 |
| Intraday Target 3 | 15.093333333333 |
| Intraday Target 4 | 15.22 |
| Intraday Target 5 | 15.42 |
Daily price and volume Anika Therapeutics
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 15.01 (-0.6%) | 15.07 | 14.97 - 15.30 | 0.9106 times | Fri 26 June 2026 | 15.10 (3.28%) | 14.58 | 14.58 - 15.16 | 1.9899 times | Thu 25 June 2026 | 14.62 (-0.75%) | 14.74 | 14.59 - 14.90 | 0.5145 times | Wed 24 June 2026 | 14.73 (0.96%) | 14.65 | 14.31 - 14.92 | 0.8316 times | Tue 23 June 2026 | 14.59 (2.75%) | 14.13 | 14.13 - 14.70 | 0.6557 times | Mon 22 June 2026 | 14.20 (-1.53%) | 14.39 | 13.77 - 14.51 | 1.1104 times | Thu 18 June 2026 | 14.42 (1.34%) | 14.38 | 14.07 - 14.50 | 1.5783 times | Wed 17 June 2026 | 14.23 (-0.49%) | 14.30 | 14.10 - 14.47 | 1.0662 times | Tue 16 June 2026 | 14.30 (-2.12%) | 14.69 | 14.28 - 14.69 | 0.7156 times | Mon 15 June 2026 | 14.61 (-0.75%) | 14.72 | 14.45 - 14.93 | 0.627 times | Fri 12 June 2026 | 14.72 (0%) | 14.72 | 14.64 - 14.90 | 0.639 times |
Weekly price and charts AnikaTherapeutics
Strong weekly Stock price targets for AnikaTherapeutics ANIK are 14.83 and 15.16
| Weekly Target 1 | 14.76 |
| Weekly Target 2 | 14.89 |
| Weekly Target 3 | 15.093333333333 |
| Weekly Target 4 | 15.22 |
| Weekly Target 5 | 15.42 |
Weekly price and volumes for Anika Therapeutics
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 15.01 (-0.6%) | 15.07 | 14.97 - 15.30 | 0.1904 times | Fri 26 June 2026 | 15.10 (4.72%) | 14.39 | 13.77 - 15.16 | 1.0667 times | Thu 18 June 2026 | 14.42 (-2.04%) | 14.72 | 14.07 - 14.93 | 0.8335 times | Fri 12 June 2026 | 14.72 (1.66%) | 14.40 | 14.25 - 15.14 | 0.8155 times | Fri 05 June 2026 | 14.48 (-0.34%) | 14.40 | 13.80 - 15.07 | 0.725 times | Fri 29 May 2026 | 14.53 (-2.35%) | 14.94 | 14.50 - 15.79 | 0.7675 times | Fri 22 May 2026 | 14.88 (-0.2%) | 14.91 | 14.64 - 15.37 | 0.8478 times | Fri 15 May 2026 | 14.91 (0.95%) | 14.80 | 14.23 - 15.71 | 0.9128 times | Fri 08 May 2026 | 14.77 (-0.54%) | 14.85 | 14.27 - 15.36 | 1.4054 times | Fri 01 May 2026 | 14.85 (-3.38%) | 15.37 | 11.92 - 15.98 | 2.4355 times | Fri 24 April 2026 | 15.37 (-3.94%) | 15.93 | 14.79 - 16.24 | 1.3121 times |
Monthly price and charts AnikaTherapeutics
Strong monthly Stock price targets for AnikaTherapeutics ANIK are 14.39 and 15.92
| Monthly Target 1 | 13.16 |
| Monthly Target 2 | 14.09 |
| Monthly Target 3 | 14.693333333333 |
| Monthly Target 4 | 15.62 |
| Monthly Target 5 | 16.22 |
Monthly price and volumes Anika Therapeutics
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 15.01 (3.3%) | 14.40 | 13.77 - 15.30 | 0.5719 times | Fri 29 May 2026 | 14.53 (16.71%) | 13.61 | 13.51 - 15.79 | 0.7126 times | Thu 30 April 2026 | 12.45 (-14.14%) | 14.56 | 11.92 - 16.24 | 1.0775 times | Tue 31 March 2026 | 14.50 (0.97%) | 14.36 | 13.70 - 15.08 | 1.0494 times | Fri 27 February 2026 | 14.36 (55.58%) | 9.24 | 9.20 - 14.58 | 1.2162 times | Fri 30 January 2026 | 9.23 (-3.95%) | 9.63 | 9.01 - 9.85 | 1.0368 times | Wed 31 December 2025 | 9.61 (-2.73%) | 9.76 | 9.36 - 9.91 | 1.4261 times | Fri 28 November 2025 | 9.88 (1.33%) | 9.67 | 9.22 - 10.75 | 1.2474 times | Fri 31 October 2025 | 9.75 (3.72%) | 9.42 | 8.67 - 10.17 | 0.8162 times | Tue 30 September 2025 | 9.40 (0.21%) | 9.32 | 8.37 - 9.52 | 0.846 times | Fri 29 August 2025 | 9.38 (13.56%) | 8.18 | 7.92 - 9.83 | 1.0101 times |
Yearly price and charts AnikaTherapeutics
Strong yearly Stock price targets for AnikaTherapeutics ANIK are 12.01 and 19.24
| Yearly Target 1 | 6.19 |
| Yearly Target 2 | 10.6 |
| Yearly Target 3 | 13.42 |
| Yearly Target 4 | 17.83 |
| Yearly Target 5 | 20.65 |
Yearly price and volumes Anika Therapeutics
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 15.01 (56.19%) | 9.63 | 9.01 - 16.24 | 0.5209 times | Wed 31 December 2025 | 9.61 (-41.62%) | 16.58 | 7.87 - 18.37 | 0.9182 times | Tue 31 December 2024 | 16.46 (-27.36%) | 22.71 | 15.82 - 29.11 | 0.6336 times | Fri 29 December 2023 | 22.66 (-23.45%) | 29.77 | 16.54 - 32.33 | 1.0417 times | Fri 30 December 2022 | 29.60 (-17.39%) | 36.40 | 19.95 - 36.85 | 0.8579 times | Fri 31 December 2021 | 35.83 (-20.84%) | 45.72 | 32.30 - 48.37 | 0.9238 times | Thu 31 December 2020 | 45.26 (-12.71%) | 52.10 | 22.01 - 55.10 | 1.3441 times | Tue 31 December 2019 | 51.85 (54.27%) | 32.98 | 29.01 - 75.72 | 1.5869 times | Mon 31 December 2018 | 33.61 (-36.86%) | 53.90 | 28.54 - 69.81 | 1.3076 times | Wed 27 December 2017 | 53.23 (8.72%) | 49.30 | 41.64 - 60.29 | 0.8653 times | Fri 30 December 2016 | 48.96 (0%) | 47.52 | 41.38 - 54.96 | 0.8072 times |
Indicator Analysis of AnikaTherapeutics
Tomorrow's movement Prediction of Anika Therapeutics ANIK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anika Therapeutics ANIK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AnikaTherapeutics (ANIK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AnikaTherapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AnikaTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnikaTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AnikaTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnikaTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.61 and AnikaTherapeutics ANIK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnikaTherapeutics ANIK stock. Volume based technical analysis of AnikaTherapeutics ANIK stock is negative.
AnikaTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anika Therapeutics ANIK
DMA (daily moving average) of Anika Therapeutics ANIK
| DMA period | DMA value |
| 5 day DMA | 14.81 |
| 12 day DMA | 14.6 |
| 20 day DMA | 14.6 |
| 35 day DMA | 14.72 |
| 50 day DMA | 14.78 |
| 100 day DMA | 14 |
| 150 day DMA | 12.51 |
| 200 day DMA | 11.72 |
EMA (exponential moving average) of Anika Therapeutics ANIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.83 | 14.74 | 14.56 |
| 12 day EMA | 14.69 | 14.63 | 14.55 |
| 20 day EMA | 14.68 | 14.64 | 14.59 |
| 35 day EMA | 14.71 | 14.69 | 14.67 |
| 50 day EMA | 14.81 | 14.8 | 14.79 |
SMA (simple moving average) of Anika Therapeutics ANIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.81 | 14.65 | 14.51 |
| 12 day SMA | 14.6 | 14.6 | 14.56 |
| 20 day SMA | 14.6 | 14.58 | 14.57 |
| 35 day SMA | 14.72 | 14.72 | 14.72 |
| 50 day SMA | 14.78 | 14.78 | 14.79 |
| 100 day SMA | 14 | 13.95 | 13.89 |
| 150 day SMA | 12.51 | 12.47 | 12.44 |
| 200 day SMA | 11.72 | 11.69 | 11.66 |
Videos related to: AnikaTherapeutics ANIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
