AnikaTherapeutics ANIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anika Therapeutics ANIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets AnikaTherapeutics

Strong Daily Stock price targets for AnikaTherapeutics ANIK are 24.71 and 25.25

Daily Target 124.59
Daily Target 224.83
Daily Target 325.133333333333
Daily Target 425.37
Daily Target 525.67

Daily price and volume Anika Therapeutics

Date Closing Open Range Volume
Fri 18 October 2024 25.06 (-0.36%) 25.29 24.90 - 25.44 0.7611 times
Thu 17 October 2024 25.15 (-0.24%) 25.29 24.93 - 25.39 0.7251 times
Wed 16 October 2024 25.21 (0.24%) 25.32 25.07 - 25.45 0.8331 times
Tue 15 October 2024 25.15 (-0.75%) 25.34 25.11 - 25.63 1.0748 times
Mon 14 October 2024 25.34 (-0.16%) 25.49 25.21 - 25.50 0.6197 times
Fri 11 October 2024 25.38 (0.51%) 25.27 25.27 - 25.65 0.72 times
Thu 10 October 2024 25.25 (-1.1%) 25.34 24.75 - 25.34 1.1983 times
Wed 09 October 2024 25.53 (3.61%) 24.58 24.26 - 25.59 1.5531 times
Tue 08 October 2024 24.64 (1.19%) 24.47 24.47 - 24.95 1.1777 times
Mon 07 October 2024 24.35 (-2.56%) 25.00 24.33 - 25.21 1.3371 times
Fri 04 October 2024 24.99 (-1.15%) 25.43 24.99 - 25.48 0.6686 times

 Daily chart AnikaTherapeutics

Weekly price and charts AnikaTherapeutics

Strong weekly Stock price targets for AnikaTherapeutics ANIK are 24.62 and 25.35

Weekly Target 124.47
Weekly Target 224.76
Weekly Target 325.196666666667
Weekly Target 425.49
Weekly Target 525.93

Weekly price and volumes for Anika Therapeutics

Date Closing Open Range Volume
Fri 18 October 2024 25.06 (-1.26%) 25.49 24.90 - 25.63 0.7451 times
Fri 11 October 2024 25.38 (1.56%) 25.00 24.26 - 25.65 1.1113 times
Fri 04 October 2024 24.99 (1.75%) 24.56 24.16 - 25.51 1.4616 times
Fri 27 September 2024 24.56 (-3.69%) 25.48 24.36 - 25.54 1.1504 times
Fri 20 September 2024 25.50 (3.49%) 24.77 24.59 - 26.00 2.6884 times
Fri 13 September 2024 24.64 (1.52%) 24.43 24.15 - 25.03 0.7757 times
Mon 09 September 2024 24.27 (-1.18%) 24.43 24.15 - 24.77 0.1948 times
Fri 06 September 2024 24.56 (-4.44%) 25.42 24.55 - 25.73 0.7055 times
Fri 30 August 2024 25.70 (0%) 25.74 25.42 - 26.48 0.1221 times
Fri 30 August 2024 25.70 (0.43%) 25.50 25.00 - 26.48 1.045 times
Fri 23 August 2024 25.59 (-0.12%) 25.52 24.74 - 26.89 0.8788 times

 weekly chart AnikaTherapeutics

Monthly price and charts AnikaTherapeutics

Strong monthly Stock price targets for AnikaTherapeutics ANIK are 24.61 and 26.1

Monthly Target 123.47
Monthly Target 224.26
Monthly Target 324.956666666667
Monthly Target 425.75
Monthly Target 526.45

Monthly price and volumes Anika Therapeutics

Date Closing Open Range Volume
Fri 18 October 2024 25.06 (1.46%) 24.64 24.16 - 25.65 0.5205 times
Mon 30 September 2024 24.70 (-3.89%) 25.42 24.15 - 26.00 0.9114 times
Fri 30 August 2024 25.70 (-5.69%) 27.30 24.74 - 27.50 0.7513 times
Wed 31 July 2024 27.25 (7.58%) 25.45 25.20 - 29.11 0.7368 times
Fri 28 June 2024 25.33 (-1.25%) 25.65 23.92 - 27.03 0.8778 times
Fri 31 May 2024 25.65 (-0.93%) 25.96 23.95 - 28.67 1.051 times
Tue 30 April 2024 25.89 (1.93%) 25.37 24.90 - 26.85 0.9683 times
Thu 28 March 2024 25.40 (4.61%) 24.22 21.00 - 27.31 1.6215 times
Thu 29 February 2024 24.28 (3.23%) 23.58 22.82 - 26.33 1.2735 times
Wed 31 January 2024 23.52 (3.8%) 22.71 21.66 - 25.50 1.2877 times
Fri 29 December 2023 22.66 (3.42%) 21.93 21.21 - 23.66 1.1348 times

 monthly chart AnikaTherapeutics

Indicator Analysis of AnikaTherapeutics

Tomorrow's movement Prediction of Anika Therapeutics ANIK appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anika Therapeutics ANIK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Anika Therapeutics ANIK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Fri 18 October 2024

Munafa value: 59 as on Fri 18 October 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AnikaTherapeutics (ANIK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AnikaTherapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AnikaTherapeutics in short term but the buy signal is initial and weak.

AnikaTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AnikaTherapeutics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AnikaTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.08 and AnikaTherapeutics ANIK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AnikaTherapeutics ANIK stock. Volume based technical analysis of AnikaTherapeutics ANIK stock is negative.

AnikaTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anika Therapeutics ANIK

DMA (daily moving average) of Anika Therapeutics ANIK

DMA period DMA value
5 day DMA 25.18
12 day DMA 25.11
20 day DMA 24.95
35 day DMA 24.91
50 day DMA 25.11
100 day DMA 25.78
150 day DMA 25.81
200 day DMA 25.44

EMA (exponential moving average) of Anika Therapeutics ANIK

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1425.1825.2
12 day EMA25.125.1125.1
20 day EMA25.0525.0525.04
35 day EMA25.125.125.1
50 day EMA25.1725.1725.17

SMA (simple moving average) of Anika Therapeutics ANIK

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1825.2525.27
12 day SMA25.1125.1125.03
20 day SMA24.9524.9724.98
35 day SMA24.9124.9324.95
50 day SMA25.1125.1125.12
100 day SMA25.7825.825.8
150 day SMA25.8125.8125.81
200 day SMA25.4425.4325.42

Videos related to: AnikaTherapeutics ANIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AnikaTherapeutics ANIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnikaTherapeutics ANIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top