ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ANIK Historical charts - Anika Therapeutics Inc.

Historical charts for Stock ANIK - Share Anika Therapeutics Inc. trades in NASDAQ under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 15.45
  • 12Day Average: 15.39
  • 20Day Average: 15.16
  • 50Day Average: 13.97
  • 100Day Average: 11.79
  • 150Day Average: 11.04

ANIK Indicators & signals

Indicator MACD (12,26,9)

15.38, 14.91, 0.52
Indicator MACD is in positive zone

Indicator ADX (14)

25.93, 29.31, 17.24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ANIK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Apr 2026 15.85 15.37 to 15.94 3.12% 0.67 times
24 Fri Apr 2026 15.37 15.01 to 15.63 -0.32% 1 times
23 Thu Apr 2026 15.42 14.79 to 15.77 -0.84% 0.86 times
22 Wed Apr 2026 15.55 15.00 to 15.56 3.39% 1.22 times
21 Tue Apr 2026 15.04 15.00 to 15.87 -4.93% 0.8 times
20 Mon Apr 2026 15.82 15.82 to 16.24 -1.13% 0.75 times
17 Fri Apr 2026 16.00 15.57 to 16.02 3.96% 0.66 times
16 Thu Apr 2026 15.39 15.02 to 15.43 0.72% 0.58 times
15 Wed Apr 2026 15.28 15.12 to 15.58 -0.13% 0.77 times
14 Tue Apr 2026 15.30 14.76 to 15.31 2.75% 2.21 times
13 Mon Apr 2026 14.89 14.54 to 15.00 0.88% 1.16 times
10 Fri Apr 2026 14.76 14.60 to 15.16 -3.02% 1.54 times

Technical analysis forecast of ANIK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ANIK ANIK at this time. Stock is rising and might rise more.

It appears as if ANIK ANIK gave a large move recently.

Stock of ANIK (ANIK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ANIK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ANIK stays above 15.6, but if it comes below 15.6, then a intra day sell could be more profitable.
If you take a sell trade below 15.6, then use 15.6 as stoploss and 15.14 as target. However if you take a buy trade in ANIK, then use 15.6 as stoploss and 16.1 as target.

Tomorrow's movement Prediction of ANIK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ANIK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.81

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ANIK Historical charts - Share Anika Therapeutics Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ANIK Historical charts - Share Anika Therapeutics Inc.

 

Back to top