ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ANIK Historical charts - Anika Therapeutics Inc.

Historical charts for Stock ANIK - Share Anika Therapeutics Inc. trades in NASDAQ under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 9.54
  • 12Day Average: 9.51
  • 20Day Average: 9.53
  • 50Day Average: 9.68
  • 100Day Average: 9.36
  • 150Day Average: 9.8

ANIK Indicators & signals

Indicator MACD (12,26,9)

9.53, 9.57, -0.03
Indicator MACD is in negative zone

Indicator ADX (14)

0, 31.82, 31.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ANIK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 9.61 9.54 to 9.66 0.63% 0.77 times
30 Tue Dec 2025 9.55 9.50 to 9.59 0.32% 0.61 times
29 Mon Dec 2025 9.52 9.49 to 9.66 -0.31% 0.62 times
26 Fri Dec 2025 9.55 9.44 to 9.61 0.74% 0.92 times
24 Wed Dec 2025 9.48 9.44 to 9.55 0.96% 0.57 times
23 Tue Dec 2025 9.39 9.37 to 9.51 -0.32% 1 times
22 Mon Dec 2025 9.42 9.39 to 9.64 -1.57% 1.02 times
19 Fri Dec 2025 9.57 9.54 to 9.82 0.21% 1.76 times
18 Thu Dec 2025 9.55 9.41 to 9.65 1.27% 1.58 times
17 Wed Dec 2025 9.43 9.41 to 9.56 -0.84% 0.96 times
16 Tue Dec 2025 9.51 9.36 to 9.65 -0.63% 0.96 times
15 Mon Dec 2025 9.57 9.50 to 9.65 0.1% 1.06 times

Technical analysis forecast of ANIK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ANIK ANIK at this time. Stock is rising and might rise more.

It appears as if ANIK ANIK gave a large move recently.

Stock of ANIK (ANIK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ANIK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ANIK stays above 9.6, but if it comes below 9.6, then a intra day sell could be more profitable.
If you take a sell trade below 9.6, then use 9.6 as stoploss and 9.55 as target. However if you take a buy trade in ANIK, then use 9.6 as stoploss and 9.7 as target.

Tomorrow's movement Prediction of ANIK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.6

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ANIK Historical charts - Share Anika Therapeutics Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ANIK Historical charts - Share Anika Therapeutics Inc.

 

Back to top