ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ANIK Historical charts - Anika Therapeutics Inc.

Historical charts for Stock ANIK - Share Anika Therapeutics Inc. trades in NASDAQ under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 9.47
  • 12Day Average: 9.53
  • 20Day Average: 9.51
  • 50Day Average: 9.62
  • 100Day Average: 9.43
  • 150Day Average: 9.64

ANIK Indicators & signals

Indicator MACD (12,26,9)

9.49, 9.53, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

0, 30.43, 30.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ANIK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 9.52 9.47 to 9.58 0.63% 0.87 times
20 Tue Jan 2026 9.46 9.15 to 9.53 1.61% 1.36 times
16 Fri Jan 2026 9.31 9.29 to 9.57 -2.31% 0.92 times
15 Thu Jan 2026 9.53 9.39 to 9.58 -0.1% 1.02 times
14 Wed Jan 2026 9.54 9.46 to 9.57 -0.1% 0.87 times
13 Tue Jan 2026 9.55 9.43 to 9.62 1.49% 0.97 times
12 Mon Jan 2026 9.41 9.31 to 9.55 -1.16% 1 times
09 Fri Jan 2026 9.52 9.42 to 9.64 -0.31% 1.18 times
08 Thu Jan 2026 9.55 9.45 to 9.80 -2.95% 0.97 times
07 Wed Jan 2026 9.84 9.61 to 9.85 1.86% 0.91 times
06 Tue Jan 2026 9.66 9.47 to 9.67 2.01% 0.81 times
05 Mon Jan 2026 9.47 9.35 to 9.58 1.28% 0.71 times

Technical analysis forecast of ANIK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ANIK ANIK at this time. Stock is rising and might rise more.

It appears as if ANIK ANIK gave a large move recently.

Stock of ANIK (ANIK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Tomorrow's movement Prediction of ANIK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.47

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ANIK Historical charts - Share Anika Therapeutics Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ANIK Historical charts - Share Anika Therapeutics Inc.

 

Back to top