ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ANIK Historical charts - Anika Therapeutics Inc.

Historical charts for Stock ANIK - Share Anika Therapeutics Inc. trades in NASDAQ under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 14.65
  • 12Day Average: 14.6
  • 20Day Average: 14.58
  • 50Day Average: 14.78
  • 100Day Average: 14.01
  • 150Day Average: 12.51

ANIK Indicators & signals

Indicator MACD (12,26,9)

14.63, 14.66, -0.06
Indicator MACD is in negative zone

Indicator ADX (14)

15.79, 20.37, 14.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ANIK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Jun 2026 15.10 14.58 to 15.16 3.28% 2.4 times
25 Thu Jun 2026 14.62 14.59 to 14.90 -0.75% 0.62 times
24 Wed Jun 2026 14.73 14.31 to 14.92 0.96% 1 times
23 Tue Jun 2026 14.59 14.13 to 14.70 2.75% 0.79 times
22 Mon Jun 2026 14.20 13.77 to 14.51 -1.53% 1.34 times
18 Thu Jun 2026 14.42 14.07 to 14.50 1.34% 1.91 times
17 Wed Jun 2026 14.23 14.10 to 14.47 -0.49% 1.29 times
16 Tue Jun 2026 14.30 14.28 to 14.69 -2.12% 0.86 times
15 Mon Jun 2026 14.61 14.45 to 14.93 -0.75% 0.76 times
12 Fri Jun 2026 14.72 14.64 to 14.90 0% 0.77 times
11 Thu Jun 2026 14.72 14.64 to 15.14 -1.54% 0.65 times
10 Wed Jun 2026 14.95 14.25 to 15.02 2.61% 1.7 times

Technical analysis forecast of ANIK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ANIK ANIK at this time. Stock is rising and might rise more.

It appears as if ANIK ANIK gave a large move recently.

Stock of ANIK (ANIK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for ANIK is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 15.1, for a target of 14.9 or 14.64

Tomorrow's movement Prediction of ANIK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ANIK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of ANIK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.68

Tomorrow's movement Prediction of ANIK looks bullish. It has broken an important Moving average of 14.64 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ANIK Historical charts - Share Anika Therapeutics Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ANIK Historical charts - Share Anika Therapeutics Inc.

 

Back to top