ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ANIK Historical charts - Anika Therapeutics Inc.

Historical charts for Stock ANIK - Share Anika Therapeutics Inc. trades in NASDAQ under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 20.54
  • 12Day Average: 18.89
  • 20Day Average: 17.38
  • 50Day Average: 15.95
  • 100Day Average: 15.4
  • 150Day Average: 14.03

ANIK Indicators & signals

Indicator MACD (12,26,9)

19.25, 17.72, 1.07
Indicator MACD is in positive zone

Indicator ADX (14)

74.07, 41.59, 6.19
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ANIK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Tue Aug 2026 21.23 20.54 to 21.64 2.66% 0.77 times
10 Mon Aug 2026 20.68 20.61 to 22.88 -3.45% 0.85 times
07 Fri Aug 2026 21.42 20.09 to 21.55 6.25% 1.24 times
06 Thu Aug 2026 20.16 19.40 to 20.39 5.05% 1.3 times
05 Wed Aug 2026 19.19 19.00 to 19.68 -2.14% 0.64 times
04 Tue Aug 2026 19.61 18.98 to 20.75 -5.45% 1.61 times
03 Mon Aug 2026 20.74 19.59 to 21.12 7.57% 1.24 times
31 Fri Jul 2026 19.28 17.87 to 19.29 6.7% 1.15 times
30 Thu Jul 2026 18.07 16.50 to 18.58 11.75% 0.77 times
29 Wed Jul 2026 16.17 15.80 to 17.75 6.73% 0.84 times
28 Tue Jul 2026 15.15 15.03 to 15.41 0.87% 0.35 times
27 Mon Jul 2026 15.02 14.89 to 15.39 0.47% 0.34 times

Technical analysis forecast of ANIK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ANIK ANIK at this time. Stock is rising and might rise more.

It appears as if ANIK ANIK gave a large move recently.

Stock of ANIK (ANIK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ANIK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ANIK stays above 20.8, but if it comes below 20.8, then a intra day sell could be more profitable.
If you take a sell trade below 20.8, then use 20.8 as stoploss and 18.23 as target. However if you take a buy trade in ANIK, then use 20.8 as stoploss and 23.8 as target.

Tomorrow's movement Prediction of ANIK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ANIK Historical charts - Share Anika Therapeutics Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ANIK Historical charts - Share Anika Therapeutics Inc.

 

Back to top