ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ANIK Historical charts - Anika Therapeutics Inc.

Historical charts for Stock ANIK - Share Anika Therapeutics Inc. trades in NASDAQ under Health Care Deals in Medical Dental Instruments

Moving Averages for

  • 5Day Average: 20.75
  • 12Day Average: 20.38
  • 20Day Average: 20.08
  • 50Day Average: 20.67
  • 100Day Average: 18.45
  • 150Day Average: 17.25

ANIK Indicators & signals

Indicator MACD (12,26,9)

20.52, 20.35, 0.02
Indicator MACD is in positive zone

Indicator ADX (14)

21.43, 21.79, 14.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ANIK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 21.42 20.60 to 21.45 1.56% 0.52 times
22 Thu Oct 2026 21.09 20.11 to 21.09 2.38% 0.54 times
21 Wed Oct 2026 20.60 20.22 to 20.61 0.78% 0.45 times
20 Tue Oct 2026 20.44 20.11 to 20.63 1.09% 3.19 times
19 Mon Oct 2026 20.22 19.87 to 20.53 1.2% 0.58 times
16 Fri Oct 2026 19.98 19.84 to 20.75 -3.43% 0.72 times
15 Thu Oct 2026 20.69 20.31 to 20.91 2.17% 0.74 times
14 Wed Oct 2026 20.25 20.12 to 20.61 -1.36% 0.82 times
13 Tue Oct 2026 20.53 20.00 to 20.77 0.29% 0.84 times
12 Mon Oct 2026 20.47 19.33 to 20.69 4.55% 1.34 times
09 Fri Oct 2026 19.58 19.24 to 19.95 1.82% 0.78 times
08 Thu Oct 2026 19.23 18.90 to 19.39 -1.54% 1.11 times

Technical analysis forecast of ANIK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ANIK ANIK at this time. Stock is rising and might rise more.

It appears as if ANIK ANIK gave a large move recently.

Stock of ANIK (ANIK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ANIK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ANIK stays above 21, but if it comes below 21, then a intra day sell could be more profitable.
If you take a sell trade below 21, then use 21 as stoploss and 20.39 as target. However if you take a buy trade in ANIK, then use 21 as stoploss and 21.8 as target.

Tomorrow's movement Prediction of ANIK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ANIK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.24

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ANIK Historical charts - Share Anika Therapeutics Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ANIK Historical charts - Share Anika Therapeutics Inc.

 

Back to top