NASDAQ Anika Therapeutics Inc. ANIK All indicator, Anika Therapeutics Inc. ANIK indicators All technical analysis, Anika Therapeutics Inc. ANIK indicators All free charts, Anika Therapeutics Inc. ANIK indicators All historical values NASDAQ

Stock ANIK - Share Anika Therapeutics Inc. trades in NASDAQ under Health Care Deals in Medical Dental Instruments

Daily Support: 9.5
Daily Resistance: 9.78
5 Day DMA Moving Average is 9.55
20 Day DMA Moving Average is 9.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.16%	9.49	9.60	9.68	9.40	3.35 times
Thu 04 Dec 2025	0.21%	9.42	9.49	9.53	9.38	2.79 times
Wed 03 Dec 2025	0.42%	9.65	9.47	9.68	9.38	2.78 times
Tue 02 Dec 2025	-3.38%	9.83	9.43	9.83	9.38	1.81 times
Mon 01 Dec 2025	-1.21%	9.76	9.76	9.91	9.68	1.23 times
Fri 28 Nov 2025	1.02%	9.80	9.88	9.94	9.78	0.89 times
Wed 26 Nov 2025	-2%	9.98	9.78	10.01	9.76	1.42 times
Tue 25 Nov 2025	1.11%	9.78	9.98	10.14	9.78	1.86 times
Mon 24 Nov 2025	-0.1%	9.79	9.87	10.17	9.62	2.61 times
Fri 21 Nov 2025	6.24%	9.31	9.88	9.96	9.22	4.12 times

Volume is calculated using 10 day average volume

NASDAQ Anika Therapeutics Inc. ANIK All indicator, Anika Therapeutics Inc. ANIK indicators All technical analysis, Anika Therapeutics Inc. ANIK indicators All free charts, Anika Therapeutics Inc. ANIK indicators All historical values NASDAQ

Below are charts of NASDAQ Anika Therapeutics Inc. ANIK All indicator, Anika Therapeutics Inc. ANIK indicators All technical analysis, Anika Therapeutics Inc. ANIK indicators All free charts, Anika Therapeutics Inc. ANIK indicators All historical values NASDAQ

Anika Therapeutics Inc. ANIK ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Anika Therapeutics Inc. ANIK ADX is: 7, 23, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Anika Therapeutics Inc. ANIK are:

ADX	+DY	-DY
6.7	22.9	20
0	19.4	19.4
6.7	18.4	21.1
12.5	17.9	23.1
0	17.9	17.9
0	17.5	17.5
0	16.7	16.7
6.7	18.6	16.3
12.5	20.9	16.3
0	19	19

ADX charts for Anika Therapeutics Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Anika Therapeutics Inc. ANIK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Anika Therapeutics Inc. is 9.78

50 day MA of Anika Therapeutics Inc. is 9.57

100 day MA of Anika Therapeutics Inc. is 9.4

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Anika Therapeutics Inc. ANIK is downtrend

Historical Moving averages values of Anika Therapeutics Inc. ANIK are:

Price	20 day	50 day	100 day
9.60	9.78	9.57	9.4
9.49	9.78	9.56	9.42
9.47	9.8	9.55	9.43
9.43	9.81	9.54	9.45
9.76	9.83	9.54	9.47

Moving averages charts of $comp $sb are below. First chart to the right hand side

Anika Therapeutics Inc. ANIK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Anika Therapeutics Inc. ANIK is: 52150 M

Current day volume is 4.938 times compared to averaged volume Anika Therapeutics Inc. has

Historical price to volume measure of Anika Therapeutics Inc. is:

Price	Percent Change	Percent change within day	Volume change
9.60	1.16%	1.16%	4.938 times
9.49	0.21%	0.74%	4.115 times
9.47	0.42%	-1.87%	4.105 times
9.43	-3.38%	-4.07%	2.675 times
9.76	-1.21%	0%	1.82 times
9.88	1.02%	0.82%	1.308 times
9.78	-2%	-2%	2.092 times
9.98	1.11%	2.04%	2.74 times
9.87	-0.1%	0.82%	3.845 times
9.88	6.24%	6.12%	6.082 times

Price to volume Charts of Anika Therapeutics Inc. ANIK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Anika Therapeutics Inc. ANIK Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Anika Therapeutics Inc. ANIK is: 9.78 & deviation is 0.24

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Anika Therapeutics Inc. ANIK are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
9.60	9.78	0.24	10.27	9.29
9.49	9.78	0.24	10.26	9.3
9.47	9.8	0.23	10.26	9.34
9.43	9.81	0.22	10.25	9.37
9.76	9.83	0.21	10.24	9.42

Bollinger Bands charts for Anika Therapeutics Inc. ANIK are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Anika Therapeutics Inc. ANIK RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Anika Therapeutics Inc. ANIK

14 day Anika Therapeutics Inc. ANIK RSI is: 46.82

According to RSI indicator, Selling is dominating the stock of Anika Therapeutics Inc. ANIK

Historical values of RSI indicator for Anika Therapeutics Inc. are as follows in descending order:

46.82 47.39 49.02 50.45 52.12 51.58 52.43 52.76 53.54 51.8 47.69 48.1

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Anika Therapeutics Inc. ANIK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Anika Therapeutics Inc. ANIK

12,26,9 day Anika Therapeutics Inc. ANIK MACD is: 9.65, 9.67, -0.02

According to MACD indicator, Prices of Anika Therapeutics Inc. ANIK are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Anika Therapeutics Inc. ANIK are:

9.65, 9.67, -0.02
9.66, 9.68, -0.02
9.69, 9.69, 0
9.73, 9.71, 0.02
9.79, 9.73, 0.059999999999999
9.8, 9.73, 0.07
9.79, 9.72, 0.069999999999999
9.79, 9.72, 0.069999999999999
9.76, 9.7, 0.06
9.74, 9.69, 0.050000000000001

MACD charts of Anika Therapeutics Inc. ANIK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Anika Therapeutics Inc. ANIK CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Anika Therapeutics Inc. ANIK CCI is: -54

According to CCI indicator, Anika Therapeutics Inc. ANIK is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Anika Therapeutics Inc.

Historical CCI values of Anika Therapeutics Inc. ANIK are:

-54 -97 -77 -60 48 86 79 132 95 4

CCI charts of Anika Therapeutics Inc. ANIK are below. Second charts towards left.

Anika Therapeutics Inc. ANIK Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Anika Therapeutics Inc. ANIK Stochastics is: 31

According to Stochastics indicator, Buying is coming in Anika Therapeutics Inc.

Anika Therapeutics Inc. ANIK is neither over-bought, nor over-sold

Historical Stochastics values of Anika Therapeutics Inc. ANIK are:

31 31 31 31 31 31 31 31 31 31

Anika Therapeutics Inc. ANIK Stochastics charts are below. Third charts to the left, at the bottom