NASDAQ AMCI Acquisition Corp. AMCI All indicator, AMCI Acquisition Corp. AMCI indicators All technical analysis, AMCI Acquisition Corp. AMCI indicators All free charts, AMCI Acquisition Corp. AMCI indicators All historical values NASDAQ

Stock AMCI - Share AMCI Acquisition Corp. trades in NASDAQ under Finance Deals in Business Services

Daily Support: 4.96
Daily Resistance: 7.89
5 Day DMA Moving Average is 9.19
20 Day DMA Moving Average is 9.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	-30.98%	8.37	6.84	8.94	6.01	4.01 times
Wed 08 Feb 2023	-0.6%	10.05	9.91	10.17	9.90	5.21 times
Tue 07 Feb 2023	3.75%	9.80	9.97	10.54	9.64	0.44 times
Mon 06 Feb 2023	0.1%	9.78	9.61	10.47	9.60	151.41 times
Fri 03 Feb 2023	-7.96%	10.49	9.60	10.49	9.40	0.42 times
Thu 02 Feb 2023	3.37%	10.65	10.43	10.70	10.07	0.97 times
Wed 01 Feb 2023	-1.27%	10.70	10.09	10.72	9.96	0.79 times
Tue 31 Jan 2023	0.69%	10.15	10.22	10.22	10.00	0.24 times
Mon 30 Jan 2023	0.5%	10.49	10.15	10.80	9.95	0.66 times
Fri 27 Jan 2023	0%	10.03	10.10	10.60	9.72	1.87 times

Volume is calculated using 10 day average volume

NASDAQ AMCI Acquisition Corp. AMCI All indicator, AMCI Acquisition Corp. AMCI indicators All technical analysis, AMCI Acquisition Corp. AMCI indicators All free charts, AMCI Acquisition Corp. AMCI indicators All historical values NASDAQ

Below are charts of NASDAQ AMCI Acquisition Corp. AMCI All indicator, AMCI Acquisition Corp. AMCI indicators All technical analysis, AMCI Acquisition Corp. AMCI indicators All free charts, AMCI Acquisition Corp. AMCI indicators All historical values NASDAQ

AMCI Acquisition Corp. AMCI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day AMCI Acquisition Corp. AMCI ADX is: 62, 13, 54 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for AMCI Acquisition Corp. AMCI are:

ADX	+DY	-DY
61.9	12.7	54
12.5	23.7	18.4
17.6	25.6	17.9
11.1	28.6	22.9
10	35.5	29
50	48	16
52.9	59.1	18.2
42.9	55.6	22.2
46.7	61.1	22.2
42.9	76.9	30.8

ADX charts for AMCI Acquisition Corp. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

AMCI Acquisition Corp. AMCI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of AMCI Acquisition Corp. is 9.89

50 day MA of AMCI Acquisition Corp. is 9.93

100 day MA of AMCI Acquisition Corp. is 9.88

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of AMCI Acquisition Corp. AMCI is downtrend

Historical Moving averages values of AMCI Acquisition Corp. AMCI are:

Price	20 day	50 day	100 day
6.84	9.89	9.93	9.88
9.91	10.05	9.99	9.91
9.97	10.06	9.99	9.91
9.61	10.06	9.98	9.91
9.60	10.08	9.99	9.91

Moving averages charts of $comp $sb are below. First chart to the right hand side

AMCI Acquisition Corp. AMCI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of AMCI Acquisition Corp. AMCI is: 126990 M

Current day volume is 2.199 times compared to averaged volume AMCI Acquisition Corp. has

Historical price to volume measure of AMCI Acquisition Corp. is:

Price	Percent Change	Percent change within day	Volume change
6.84	-30.98%	-18.28%	2.199 times
9.91	-0.6%	-1.39%	2.858 times
9.97	3.75%	1.73%	0.241 times
9.61	0.1%	-1.74%	83.104 times
9.60	-7.96%	-8.48%	0.232 times
10.43	3.37%	-2.07%	0.53 times
10.09	-1.27%	-5.7%	0.434 times
10.22	0.69%	0.69%	0.131 times
10.15	0.5%	-3.24%	0.364 times
10.10	0%	0.7%	1.028 times

Price to volume Charts of AMCI Acquisition Corp. AMCI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

AMCI Acquisition Corp. AMCI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for AMCI Acquisition Corp. AMCI is: 9.89 & deviation is 0.72

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for AMCI Acquisition Corp. AMCI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
6.84	9.89	0.72	11.33	8.45
9.91	10.05	0.18	10.4	9.7
9.97	10.06	0.17	10.41	9.71
9.61	10.06	0.17	10.41	9.71
9.60	10.08	0.14	10.36	9.8

Bollinger Bands charts for AMCI Acquisition Corp. AMCI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

AMCI Acquisition Corp. AMCI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for AMCI Acquisition Corp. AMCI

14 day AMCI Acquisition Corp. AMCI RSI is: 20.55

According to RSI indicator, Selling is dominating the stock of AMCI Acquisition Corp. AMCI

Historical values of RSI indicator for AMCI Acquisition Corp. are as follows in descending order:

20.55 45.97 45.31 37.57 39.03 61.08 50.45 55.39 53.89 53.23 53.23 53.56

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

AMCI Acquisition Corp. AMCI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for AMCI Acquisition Corp. AMCI

12,26,9 day AMCI Acquisition Corp. AMCI MACD is: 9.51, 9.77, -0.26

According to MACD indicator, Prices of AMCI Acquisition Corp. AMCI are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for AMCI Acquisition Corp. AMCI are:

9.51, 9.77, -0.26
9.99, 10, -0.0099999999999998
10, 10.01, -0.0099999999999998
10, 10.01, -0.0099999999999998
10.07, 10.04, 0.030000000000001
10.15, 10.08, 0.07
10.1, 10.05, 0.049999999999999
10.1, 10.05, 0.049999999999999
10.08, 10.04, 0.040000000000001
10.07, 10.03, 0.040000000000001

MACD charts of AMCI Acquisition Corp. AMCI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

AMCI Acquisition Corp. AMCI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day AMCI Acquisition Corp. AMCI CCI is: -454

According to CCI indicator, AMCI Acquisition Corp. AMCI is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in AMCI Acquisition Corp.

Historical CCI values of AMCI Acquisition Corp. AMCI are:

-454 17 27 -0 -11 87 62 43 70 42

CCI charts of AMCI Acquisition Corp. AMCI are below. Second charts towards left.

AMCI Acquisition Corp. AMCI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day AMCI Acquisition Corp. AMCI Stochastics is: 32

According to Stochastics indicator, Buying is coming in AMCI Acquisition Corp.

AMCI Acquisition Corp. AMCI is neither over-bought, nor over-sold

Historical Stochastics values of AMCI Acquisition Corp. AMCI are:

32 32 32 32 32 32 32 32 32 32

AMCI Acquisition Corp. AMCI Stochastics charts are below. Third charts to the left, at the bottom