ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock AMCI Historical charts - AMCI Acquisition Corp.

Historical charts for Stock AMCI - Share AMCI Acquisition Corp. trades in NASDAQ under Finance Deals in Business Services

Moving Averages for

  • 5Day Average: 5.83
  • 12Day Average: 6.24
  • 20Day Average: 6.75
  • 50Day Average: 8.12
  • 100Day Average: 9.03
  • 150Day Average: 9.3

AMCI Indicators & signals

Indicator MACD (12,26,9)

6.25, 6.95, -0.64
Indicator MACD is in negative zone

Indicator ADX (14)

1.75, 25.22, 24.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMCI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Feb 2026 6.06 5.02 to 7.35 19.06% 5.03 times
30 Fri Jan 2026 5.09 5.01 to 5.84 -11.01% 0.86 times
29 Thu Jan 2026 5.72 5.60 to 6.18 -6.23% 0.75 times
28 Wed Jan 2026 6.10 6.03 to 6.33 -0.97% 0.62 times
27 Tue Jan 2026 6.16 6.10 to 6.44 1.65% 0.78 times
26 Mon Jan 2026 6.06 6.00 to 6.55 -9.42% 1.1 times
23 Fri Jan 2026 6.69 6.43 to 7.07 3.72% 1.13 times
22 Thu Jan 2026 6.45 6.25 to 6.70 2.54% 1.09 times
21 Wed Jan 2026 6.29 6.06 to 6.74 -1.41% 1.09 times
20 Tue Jan 2026 6.38 6.01 to 6.83 -5.06% 0.91 times
16 Fri Jan 2026 6.72 6.60 to 7.05 -5.62% 1.67 times
15 Thu Jan 2026 7.12 7.05 to 7.74 -1.25% 1.05 times

Technical analysis forecast for AMCI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AMCI AMCI at this time. Stock is falling and might fall more.

It appears as if AMCI AMCI gave a large move recently.

Stock of AMCI (AMCI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AMCI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5.9 as stoploss in an intra day buy trade for a target of 6.68. However, stock will show a bearish move below 5.9.

Tomorrow's movement Prediction of AMCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AMCI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of AMCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.82

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AMCI Historical charts - Share AMCI Acquisition Corp.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock AMCI Historical charts - Share AMCI Acquisition Corp.

 

Back to top