ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmciAcquisition AMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amci Acquisition AMCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets AmciAcquisition

Strong intraday Stock price targets for AmciAcquisition are 4.93 and 6.97

Intraday Target 13.48
Intraday Target 24.34
Intraday Target 35.5166666666667
Intraday Target 46.38
Intraday Target 57.56

Daily price and volume Amci Acquisition

Date Closing Open Range Volume
Wed 01 July 2026 5.21 (4.62%) 5.02 4.65 - 6.69 6.3067 times
Tue 30 June 2026 4.98 (8.26%) 4.54 4.36 - 5.19 2.0334 times
Mon 29 June 2026 4.60 (9%) 4.31 4.21 - 4.60 0.288 times
Fri 26 June 2026 4.22 (0.24%) 4.14 4.14 - 4.27 0.1119 times
Thu 25 June 2026 4.21 (0%) 4.15 4.01 - 4.45 0.1786 times
Wed 24 June 2026 4.21 (-2.09%) 4.30 4.21 - 4.30 0.1302 times
Tue 23 June 2026 4.30 (-1.15%) 4.41 4.21 - 4.48 0.1999 times
Mon 22 June 2026 4.35 (0.46%) 4.26 4.25 - 4.51 0.2348 times
Thu 18 June 2026 4.33 (-0.23%) 4.32 4.29 - 4.39 0.1477 times
Wed 17 June 2026 4.34 (-2.03%) 4.43 4.20 - 4.56 0.3687 times
Tue 16 June 2026 4.43 (-2.64%) 4.56 4.40 - 4.68 0.222 times

 Daily chart AmciAcquisition

Weekly price and charts AmciAcquisition

Strong weekly Stock price targets for AmciAcquisition AMCI are 4.71 and 7.19

Weekly Target 12.89
Weekly Target 24.05
Weekly Target 35.37
Weekly Target 46.53
Weekly Target 57.85

Weekly price and volumes for Amci Acquisition

Date Closing Open Range Volume
Wed 01 July 2026 5.21 (23.46%) 4.31 4.21 - 6.69 3.0885 times
Fri 26 June 2026 4.22 (-2.54%) 4.26 4.01 - 4.51 0.3062 times
Thu 18 June 2026 4.33 (-2.48%) 4.50 4.20 - 4.72 0.304 times
Fri 12 June 2026 4.44 (-6.72%) 4.76 4.30 - 4.95 0.5227 times
Fri 05 June 2026 4.76 (-0.83%) 4.80 4.69 - 5.71 1.9079 times
Fri 29 May 2026 4.80 (-5.7%) 5.19 4.76 - 5.29 0.4948 times
Fri 22 May 2026 5.09 (1.8%) 5.15 4.10 - 5.77 1.2145 times
Fri 15 May 2026 5.00 (-16.39%) 5.83 4.82 - 6.10 0.9754 times
Fri 08 May 2026 5.98 (-11.93%) 6.77 5.47 - 6.84 0.6878 times
Fri 01 May 2026 6.79 (0.89%) 6.87 6.53 - 7.22 0.4981 times
Fri 24 April 2026 6.73 (2.44%) 6.61 6.43 - 7.78 1.0091 times

 weekly chart AmciAcquisition

Monthly price and charts AmciAcquisition

Strong monthly Stock price targets for AmciAcquisition AMCI are 4.93 and 6.97

Monthly Target 13.48
Monthly Target 24.34
Monthly Target 35.5166666666667
Monthly Target 46.38
Monthly Target 57.56

Monthly price and volumes Amci Acquisition

Date Closing Open Range Volume
Wed 01 July 2026 5.21 (4.62%) 5.02 4.65 - 6.69 0.0295 times
Tue 30 June 2026 4.98 (3.75%) 4.80 4.01 - 5.71 0.0506 times
Fri 29 May 2026 4.80 (-27.49%) 6.59 4.10 - 6.87 0.046 times
Thu 30 April 2026 6.62 (21.25%) 5.61 5.47 - 7.78 0.0388 times
Tue 31 March 2026 5.46 (-26.12%) 6.77 5.12 - 9.30 0.055 times
Fri 27 February 2026 7.39 (45.19%) 5.09 5.02 - 7.75 0.0858 times
Fri 30 January 2026 5.09 (-35.16%) 7.85 5.01 - 8.50 0.197 times
Wed 31 December 2025 7.85 (-20.79%) 8.37 2.50 - 15.09 8.944 times
Wed 08 February 2023 9.91 (-3.03%) 10.70 9.40 - 10.72 0.4766 times
Tue 31 January 2023 10.22 (2.4%) 10.00 9.72 - 10.80 0.0767 times
Fri 30 December 2022 9.98 (0.81%) 9.88 9.82 - 10.02 0.0045 times

 monthly chart AmciAcquisition

Yearly price and charts AmciAcquisition

Strong yearly Stock price targets for AmciAcquisition AMCI are 1.97 and 7.26

Yearly Target 10.88
Yearly Target 23.05
Yearly Target 36.1733333333333
Yearly Target 48.34
Yearly Target 511.46

Yearly price and volumes Amci Acquisition

Date Closing Open Range Volume
Wed 01 July 2026 5.21 (-33.63%) 7.85 4.01 - 9.30 0.2275 times
Wed 31 December 2025 7.85 (-20.79%) 8.37 2.50 - 15.09 4.0463 times
Wed 08 February 2023 9.91 (-0.7%) 10.00 9.40 - 10.80 0.2503 times
Fri 30 December 2022 9.98 (3.31%) 9.71 9.58 - 10.05 0.1247 times
Thu 30 December 2021 9.66 (-35.3%) 15.64 9.60 - 19.21 0.565 times
Thu 31 December 2020 14.93 (47.53%) 10.13 9.85 - 17.17 1.5403 times
Mon 30 December 2019 10.12 (0%) 9.65 9.63 - 10.14 0.2459 times
Thu 02 July 2026 (0%) - 0 times

Indicator Analysis of AmciAcquisition

Tomorrow's movement Prediction of Amci Acquisition AMCI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 4.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amci Acquisition AMCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amci Acquisition AMCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Amci Acquisition AMCI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Amci Acquisition AMCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.37

Tomorrow's movement Prediction of Amci Acquisition AMCI looks bullish. It has broken an important resistance level of 5 with high volumes

Munafa value: 95 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 5

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmciAcquisition (AMCI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AmciAcquisition stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmciAcquisition in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmciAcquisition Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmciAcquisition in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmciAcquisition is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.02 and AmciAcquisition AMCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmciAcquisition AMCI stock. Volume based technical analysis of AmciAcquisition AMCI stock is negative.

AmciAcquisition Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amci Acquisition AMCI

DMA (daily moving average) of Amci Acquisition AMCI

DMA period DMA value
5 day DMA 4.64
12 day DMA 4.48
20 day DMA 4.56
35 day DMA 4.73
50 day DMA 5.27
100 day DMA 5.91
150 day DMA 6.59
200 day DMA 7.43

EMA (exponential moving average) of Amci Acquisition AMCI

EMA period EMA current EMA prev EMA prev2
5 day EMA4.784.574.37
12 day EMA4.624.514.42
20 day EMA4.664.64.56
35 day EMA4.974.964.96
50 day EMA5.335.345.35

SMA (simple moving average) of Amci Acquisition AMCI

SMA period SMA current SMA prev SMA prev2
5 day SMA4.644.444.31
12 day SMA4.484.414.38
20 day SMA4.564.564.57
35 day SMA4.734.744.77
50 day SMA5.275.315.34
100 day SMA5.915.925.93
150 day SMA6.596.626.66
200 day SMA7.437.457.47

Videos related to: AmciAcquisition AMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmciAcquisition AMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top