Munafa Stock Market Course + Intraday & FNO calls 
AmciAcquisition AMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amci Acquisition AMCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Business Services
- IntraDay predictions, targets, What to do AMCI
- Forcast & Targets AMCI
- AMCI Experts view
- Tomorrow's Movement AMCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmciAcquisition
Strong intraday Stock price targets for AmciAcquisition are 4.83 and 5.83
| Intraday Target 1 | 4.64 |
| Intraday Target 2 | 5.02 |
| Intraday Target 3 | 5.6366666666667 |
| Intraday Target 4 | 6.02 |
| Intraday Target 5 | 6.64 |
Daily price and volume Amci Acquisition
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 5.41 (-10.73%) | 6.18 | 5.25 - 6.25 | 1.5504 times | Mon 02 February 2026 | 6.06 (19.06%) | 5.09 | 5.02 - 7.35 | 3.4145 times | Fri 30 January 2026 | 5.09 (-11.01%) | 5.57 | 5.01 - 5.84 | 0.5824 times | Thu 29 January 2026 | 5.72 (-6.23%) | 6.04 | 5.60 - 6.18 | 0.5119 times | Wed 28 January 2026 | 6.10 (-0.97%) | 6.09 | 6.03 - 6.33 | 0.4202 times | Tue 27 January 2026 | 6.16 (1.65%) | 6.27 | 6.10 - 6.44 | 0.5304 times | Mon 26 January 2026 | 6.06 (-9.42%) | 6.44 | 6.00 - 6.55 | 0.7497 times | Fri 23 January 2026 | 6.69 (3.72%) | 6.71 | 6.43 - 7.07 | 0.7654 times | Thu 22 January 2026 | 6.45 (2.54%) | 6.25 | 6.25 - 6.70 | 0.7373 times | Wed 21 January 2026 | 6.29 (-1.41%) | 6.11 | 6.06 - 6.74 | 0.7377 times | Tue 20 January 2026 | 6.38 (-5.06%) | 6.83 | 6.01 - 6.83 | 0.6184 times |
Weekly price and charts AmciAcquisition
Strong weekly Stock price targets for AmciAcquisition AMCI are 5.22 and 7.55
| Weekly Target 1 | 3.6 |
| Weekly Target 2 | 4.5 |
| Weekly Target 3 | 5.9266666666667 |
| Weekly Target 4 | 6.83 |
| Weekly Target 5 | 8.26 |
Weekly price and volumes for Amci Acquisition
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 5.41 (6.29%) | 5.09 | 5.02 - 7.35 | 0.0395 times | Fri 30 January 2026 | 5.09 (-23.92%) | 6.44 | 5.01 - 6.55 | 0.0222 times | Fri 23 January 2026 | 6.69 (-0.45%) | 6.83 | 6.01 - 7.07 | 0.0227 times | Fri 16 January 2026 | 6.72 (-9.8%) | 7.59 | 6.60 - 8.10 | 0.04 times | Fri 09 January 2026 | 7.45 (3.62%) | 7.51 | 6.40 - 8.50 | 0.0923 times | Fri 02 January 2026 | 7.19 (-18.2%) | 8.83 | 7.00 - 9.79 | 0.155 times | Fri 26 December 2025 | 8.79 (-8.82%) | 9.30 | 5.81 - 12.47 | 2.0003 times | Fri 19 December 2025 | 9.64 (231.27%) | 4.51 | 3.42 - 15.09 | 7.0926 times | Fri 12 December 2025 | 2.91 (-70.64%) | 8.37 | 2.50 - 8.94 | 0.0482 times | Wed 08 February 2023 | 9.91 (3.23%) | 9.78 | 9.60 - 10.54 | 0.4871 times | Fri 03 February 2023 | 9.60 (-4.95%) | 10.49 | 9.40 - 10.80 | 0.0095 times |
Monthly price and charts AmciAcquisition
Strong monthly Stock price targets for AmciAcquisition AMCI are 5.22 and 7.55
| Monthly Target 1 | 3.6 |
| Monthly Target 2 | 4.5 |
| Monthly Target 3 | 5.9266666666667 |
| Monthly Target 4 | 6.83 |
| Monthly Target 5 | 8.26 |
Monthly price and volumes Amci Acquisition
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 5.41 (6.29%) | 5.09 | 5.02 - 7.35 | 0.0389 times | Fri 30 January 2026 | 5.09 (-35.16%) | 7.85 | 5.01 - 8.50 | 0.201 times | Wed 31 December 2025 | 7.85 (-20.79%) | 8.37 | 2.50 - 15.09 | 9.1254 times | Wed 08 February 2023 | 9.91 (-3.03%) | 10.70 | 9.40 - 10.72 | 0.4862 times | Tue 31 January 2023 | 10.22 (2.4%) | 10.00 | 9.72 - 10.80 | 0.0783 times | Fri 30 December 2022 | 9.98 (0.81%) | 9.88 | 9.82 - 10.02 | 0.0049 times | Wed 30 November 2022 | 9.90 (1.02%) | 9.82 | 9.82 - 9.90 | 0.0421 times | Mon 31 October 2022 | 9.80 (0.1%) | 9.81 | 9.75 - 9.83 | 0.0096 times | Fri 30 September 2022 | 9.79 (-0.1%) | 9.95 | 9.71 - 9.99 | 0.0083 times | Wed 31 August 2022 | 9.80 (0.1%) | 9.79 | 9.78 - 10.05 | 0.0053 times | Fri 29 July 2022 | 9.79 (0.2%) | 9.77 | 9.74 - 9.85 | 0.0061 times |
Yearly price and charts AmciAcquisition
Strong yearly Stock price targets for AmciAcquisition AMCI are 3.47 and 6.96
| Yearly Target 1 | 2.82 |
| Yearly Target 2 | 4.11 |
| Yearly Target 3 | 6.3066666666667 |
| Yearly Target 4 | 7.6 |
| Yearly Target 5 | 9.8 |
Yearly price and volumes Amci Acquisition
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 5.41 (-31.08%) | 7.85 | 5.01 - 8.50 | 0.1082 times | Wed 31 December 2025 | 7.85 (-20.79%) | 8.37 | 2.50 - 15.09 | 4.1161 times | Wed 08 February 2023 | 9.91 (-0.7%) | 10.00 | 9.40 - 10.80 | 0.2547 times | Fri 30 December 2022 | 9.98 (3.31%) | 9.71 | 9.58 - 10.05 | 0.1293 times | Thu 30 December 2021 | 9.66 (-35.3%) | 15.64 | 9.60 - 19.21 | 0.5748 times | Thu 31 December 2020 | 14.93 (47.53%) | 10.13 | 9.85 - 17.17 | 1.5668 times | Mon 30 December 2019 | 10.12 (0%) | 9.65 | 9.63 - 10.14 | 0.2501 times | Wed 04 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AmciAcquisition
Tomorrow's movement Prediction of Amci Acquisition AMCI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amci Acquisition AMCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amci Acquisition AMCI is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Munafa value: 20 as on Tue 03 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 6 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmciAcquisition (AMCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmciAcquisition stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmciAcquisition in short term and the sell signal is strong.
AmciAcquisition Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmciAcquisition in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmciAcquisition is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.99 and AmciAcquisition AMCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmciAcquisition AMCI stock. Volume based technical analysis of AmciAcquisition AMCI stock is negative.
AmciAcquisition Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amci Acquisition AMCI
DMA (daily moving average) of Amci Acquisition AMCI
| DMA period | DMA value |
| 5 day DMA | 5.68 |
| 12 day DMA | 6.09 |
| 20 day DMA | 6.67 |
| 35 day DMA | 7.4 |
| 50 day DMA | 8.02 |
| 100 day DMA | 8.98 |
| 150 day DMA | 9.27 |
| 200 day DMA | 9.41 |
EMA (exponential moving average) of Amci Acquisition AMCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.71 | 5.86 | 5.76 |
| 12 day EMA | 6.12 | 6.25 | 6.29 |
| 20 day EMA | 6.56 | 6.68 | 6.75 |
| 35 day EMA | 7.27 | 7.38 | 7.46 |
| 50 day EMA | 7.97 | 8.07 | 8.15 |
SMA (simple moving average) of Amci Acquisition AMCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.68 | 5.83 | 5.83 |
| 12 day SMA | 6.09 | 6.24 | 6.33 |
| 20 day SMA | 6.67 | 6.75 | 6.8 |
| 35 day SMA | 7.4 | 7.39 | 7.41 |
| 50 day SMA | 8.02 | 8.12 | 8.2 |
| 100 day SMA | 8.98 | 9.03 | 9.06 |
| 150 day SMA | 9.27 | 9.3 | 9.32 |
| 200 day SMA | 9.41 | 9.43 | 9.45 |
Videos related to: AmciAcquisition AMCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
