Force Index chart AMCI Acquisition Corp. AMCI share NASDAQ Stock Exchange

Stock AMCI - Share AMCI Acquisition Corp. trades in NASDAQ under Finance Deals in Business Services

Daily Support: 4.96
Daily Resistance: 7.89
5 Day Moving Average is 9.19
20 Day Moving Average is 9.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	-30.98%	8.37	6.84	8.94	6.01	-0.5%
Wed 08 Feb 2023	-0.6%	10.05	9.91	10.17	9.90	29.34%
Tue 07 Feb 2023	3.75%	9.80	9.97	10.54	9.64	-89.1%
Mon 06 Feb 2023	0.1%	9.78	9.61	10.47	9.60	3660.18%
Fri 03 Feb 2023	-7.96%	10.49	9.60	10.49	9.40	-89.52%
Thu 02 Feb 2023	3.37%	10.65	10.43	10.70	10.07	-76.02%
Wed 01 Feb 2023	-1.27%	10.70	10.09	10.72	9.96	-80.37%
Tue 31 Jan 2023	0.69%	10.15	10.22	10.22	10.00	-94.09%
Mon 30 Jan 2023	0.5%	10.49	10.15	10.80	9.95	-83.54%
Fri 27 Jan 2023	0%	10.03	10.10	10.60	9.72	-53.5%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of AMCI Acquisition Corp. AMCI NASDAQ

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.