NASDAQ First Trust RBA American Industrial Renaissance ETF AIRR PriceVolume indicator, First Trust RBA American Industrial Renaissance ETF AIRR indicators PriceVolume technical analysis, First Trust RBA American Industrial Renaissance ETF AIRR indicators PriceVolume free charts, First Trust RBA American Industrial Renaissance ETF AIRR indicators PriceVolume historical values NASDAQ

Stock AIRR - Share First Trust RBA American Industrial Renaissance ETF trades in NASDAQ under N A Deals in N A

Daily Support: 85.52
Daily Resistance: 86.54
5 Day DMA Moving Average is 84.79
20 Day DMA Moving Average is 81.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 26 Nov 2024	-0.3%	85.78	85.83	86.22	85.20	17.95 times
Mon 25 Nov 2024	1.08%	86.28	86.09	86.95	85.82	18.97 times
Fri 22 Nov 2024	1.2%	84.55	85.17	85.25	84.31	22.31 times
Thu 21 Nov 2024	1.78%	82.96	84.16	84.73	82.66	16.66 times
Wed 20 Nov 2024	-0.59%	83.18	82.69	83.18	81.76	13.56 times
Tue 19 Nov 2024	0.75%	81.89	83.18	83.21	81.75	15.68 times
Mon 18 Nov 2024	0.87%	82.32	82.56	83.21	81.98	17.73 times
Fri 15 Nov 2024	-0.75%	82.28	81.85	82.64	81.51	19.79 times
Thu 14 Nov 2024	-1.65%	84.30	82.47	84.30	82.10	16.63 times
Wed 13 Nov 2024	-0.65%	84.99	83.85	85.27	83.69	19.05 times

Volume is calculated using 10 day average volume

NASDAQ First Trust RBA American Industrial Renaissance ETF AIRR PriceVolume indicator, First Trust RBA American Industrial Renaissance ETF AIRR indicators PriceVolume technical analysis, First Trust RBA American Industrial Renaissance ETF AIRR indicators PriceVolume free charts, First Trust RBA American Industrial Renaissance ETF AIRR indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ First Trust RBA American Industrial Renaissance ETF AIRR PriceVolume indicator, First Trust RBA American Industrial Renaissance ETF AIRR indicators PriceVolume technical analysis, First Trust RBA American Industrial Renaissance ETF AIRR indicators PriceVolume free charts, First Trust RBA American Industrial Renaissance ETF AIRR indicators PriceVolume historical values NASDAQ

First Trust RBA American Industrial Renaissance ETF AIRR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust RBA American Industrial Renaissance ETF AIRR is: 80410 M

Current day volume is 8.386 times compared to averaged volume First Trust RBA American Industrial Renaissance ETF has

Historical price to volume measure of First Trust RBA American Industrial Renaissance ETF is:

Price	Percent Change	Percent change within day	Volume change
85.83	-0.3%	0.06%	8.386 times
86.09	1.08%	-0.22%	8.86 times
85.17	1.2%	0.73%	10.419 times
84.16	1.78%	1.45%	7.78 times
82.69	-0.59%	-0.59%	6.336 times
83.18	0.75%	1.58%	7.325 times
82.56	0.87%	0.29%	8.281 times
81.85	-0.75%	-0.52%	9.245 times
82.47	-1.65%	-2.17%	7.77 times
83.85	-0.65%	-1.34%	8.901 times

Price to volume Charts of First Trust RBA American Industrial Renaissance ETF AIRR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day