NASDAQ First Trust RBA American Industrial Renaissance ETF AIRR PriceVolume indicator, First Trust RBA American Industrial Renaissance ETF AIRR indicators PriceVolume technical analysis, First Trust RBA American Industrial Renaissance ETF AIRR indicators PriceVolume free charts, First Trust RBA American Industrial Renaissance ETF AIRR indicators PriceVolume historical values NASDAQ

Stock AIRR - Share First Trust RBA American Industrial Renaissance ETF trades in NASDAQ under N A Deals in N A

Daily Support: 120.78
Daily Resistance: 123.01
5 Day DMA Moving Average is 119.08
20 Day DMA Moving Average is 112.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	1.25%	119.71	121.84	121.94	119.71	2.02 times
Fri 10 Apr 2026	-0.24%	121.20	120.34	121.27	119.93	1.99 times
Thu 09 Apr 2026	1.23%	118.86	120.63	121.91	118.86	2.31 times
Wed 08 Apr 2026	5.07%	118.95	119.16	120.18	117.90	2.71 times
Tue 07 Apr 2026	-0.17%	113.34	113.41	114.07	111.93	1.97 times
Mon 06 Apr 2026	0.65%	113.22	113.60	113.81	111.34	2.8 times
Thu 02 Apr 2026	-0.26%	110.67	112.87	114.71	110.01	2.35 times
Wed 01 Apr 2026	2.15%	112.20	113.16	114.89	112.20	2.94 times
Tue 31 Mar 2026	4.6%	107.71	110.78	111.69	107.37	2.76 times
Mon 30 Mar 2026	-3.52%	110.63	105.91	110.77	105.31	5.08 times

Volume is calculated using 10 day average volume

NASDAQ First Trust RBA American Industrial Renaissance ETF AIRR PriceVolume indicator, First Trust RBA American Industrial Renaissance ETF AIRR indicators PriceVolume technical analysis, First Trust RBA American Industrial Renaissance ETF AIRR indicators PriceVolume free charts, First Trust RBA American Industrial Renaissance ETF AIRR indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ First Trust RBA American Industrial Renaissance ETF AIRR PriceVolume indicator, First Trust RBA American Industrial Renaissance ETF AIRR indicators PriceVolume technical analysis, First Trust RBA American Industrial Renaissance ETF AIRR indicators PriceVolume free charts, First Trust RBA American Industrial Renaissance ETF AIRR indicators PriceVolume historical values NASDAQ

First Trust RBA American Industrial Renaissance ETF AIRR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust RBA American Industrial Renaissance ETF AIRR is: 503610 M

Current day volume is 0.882 times compared to averaged volume First Trust RBA American Industrial Renaissance ETF has

Historical price to volume measure of First Trust RBA American Industrial Renaissance ETF is:

Price	Percent Change	Percent change within day	Volume change
121.84	1.25%	1.78%	0.882 times
120.34	-0.24%	-0.71%	0.87 times
120.63	1.23%	1.49%	1.01 times
119.16	5.07%	0.18%	1.182 times
113.41	-0.17%	0.06%	0.859 times
113.60	0.65%	0.34%	1.223 times
112.87	-0.26%	1.99%	1.028 times
113.16	2.15%	0.86%	1.286 times
110.78	4.6%	2.85%	1.204 times
105.91	-3.52%	-4.27%	2.218 times

Price to volume Charts of First Trust RBA American Industrial Renaissance ETF AIRR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day