NASDAQ First Trust RBA American Industrial Renaissance ETF AIRR PriceVolume indicator, First Trust RBA American Industrial Renaissance ETF AIRR indicators PriceVolume technical analysis, First Trust RBA American Industrial Renaissance ETF AIRR indicators PriceVolume free charts, First Trust RBA American Industrial Renaissance ETF AIRR indicators PriceVolume historical values NASDAQ

Stock AIRR - Share First Trust RBA American Industrial Renaissance ETF trades in NASDAQ under N A Deals in N A

Daily Support: 98.13
Daily Resistance: 99.68
5 Day DMA Moving Average is 99.17
20 Day DMA Moving Average is 102.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 21 Oct 2026	0.8%	99.57	99.24	100.12	98.57	0.99 times
Tue 20 Oct 2026	-0.33%	97.97	98.45	99.99	97.47	1.74 times
Mon 19 Oct 2026	-0.21%	100.22	98.78	100.44	98.62	1.29 times
Fri 16 Oct 2026	-1.41%	100.35	98.99	101.27	98.59	2.08 times
Thu 15 Oct 2026	0.88%	98.78	100.41	100.49	96.88	1.83 times
Wed 14 Oct 2026	-3.01%	101.08	99.53	101.79	98.66	2.02 times
Tue 13 Oct 2026	-0.38%	102.51	102.62	103.22	100.95	2.25 times
Mon 12 Oct 2026	-1.13%	104.30	103.01	104.41	103.00	0.58 times
Fri 09 Oct 2026	0.05%	104.73	104.19	105.07	103.30	1.08 times
Thu 08 Oct 2026	-0.33%	103.84	104.14	104.95	102.67	1.28 times

Volume is calculated using 10 day average volume

NASDAQ First Trust RBA American Industrial Renaissance ETF AIRR PriceVolume indicator, First Trust RBA American Industrial Renaissance ETF AIRR indicators PriceVolume technical analysis, First Trust RBA American Industrial Renaissance ETF AIRR indicators PriceVolume free charts, First Trust RBA American Industrial Renaissance ETF AIRR indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ First Trust RBA American Industrial Renaissance ETF AIRR PriceVolume indicator, First Trust RBA American Industrial Renaissance ETF AIRR indicators PriceVolume technical analysis, First Trust RBA American Industrial Renaissance ETF AIRR indicators PriceVolume free charts, First Trust RBA American Industrial Renaissance ETF AIRR indicators PriceVolume historical values NASDAQ

First Trust RBA American Industrial Renaissance ETF AIRR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust RBA American Industrial Renaissance ETF AIRR is: 589130 M

Current day volume is 1.128 times compared to averaged volume First Trust RBA American Industrial Renaissance ETF has

Historical price to volume measure of First Trust RBA American Industrial Renaissance ETF is:

Price	Percent Change	Percent change within day	Volume change
99.24	0.8%	-0.33%	1.128 times
98.45	-0.33%	0.49%	1.992 times
98.78	-0.21%	-1.44%	1.473 times
98.99	-1.41%	-1.36%	2.386 times
100.41	0.88%	1.65%	2.089 times
99.53	-3.01%	-1.53%	2.314 times
102.62	-0.38%	0.11%	2.575 times
103.01	-1.13%	-1.24%	0.658 times
104.19	0.05%	-0.52%	1.239 times
104.14	-0.33%	0.29%	1.46 times

Price to volume Charts of First Trust RBA American Industrial Renaissance ETF AIRR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day