NASDAQ First Trust RBA American Industrial Renaissance ETF AIRR PriceVolume indicator, First Trust RBA American Industrial Renaissance ETF AIRR indicators PriceVolume technical analysis, First Trust RBA American Industrial Renaissance ETF AIRR indicators PriceVolume free charts, First Trust RBA American Industrial Renaissance ETF AIRR indicators PriceVolume historical values NASDAQ

Stock AIRR - Share First Trust RBA American Industrial Renaissance ETF trades in NASDAQ under N A Deals in N A

Daily Support: 122.93
Daily Resistance: 125.44
5 Day DMA Moving Average is 124.51
20 Day DMA Moving Average is 127.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	0.34%	125.81	125.06	125.81	123.30	2.26 times
Thu 21 May 2026	-0.56%	124.79	124.64	125.50	123.34	2.88 times
Wed 20 May 2026	2.28%	124.57	125.34	126.00	122.96	3.12 times
Tue 19 May 2026	-1.96%	123.55	122.54	123.98	120.47	5.33 times
Mon 18 May 2026	-2.17%	128.01	124.99	128.01	124.37	4.11 times
Fri 15 May 2026	-2.55%	129.21	127.76	129.21	127.08	3.54 times
Thu 14 May 2026	1.25%	130.53	131.10	131.77	129.73	2.53 times
Wed 13 May 2026	0.11%	129.43	129.48	130.02	126.84	7.16 times
Tue 12 May 2026	-0.81%	129.76	129.34	129.95	126.08	3.02 times
Mon 11 May 2026	0.6%	129.78	130.40	130.79	128.93	3.27 times

Volume is calculated using 10 day average volume

NASDAQ First Trust RBA American Industrial Renaissance ETF AIRR PriceVolume indicator, First Trust RBA American Industrial Renaissance ETF AIRR indicators PriceVolume technical analysis, First Trust RBA American Industrial Renaissance ETF AIRR indicators PriceVolume free charts, First Trust RBA American Industrial Renaissance ETF AIRR indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ First Trust RBA American Industrial Renaissance ETF AIRR PriceVolume indicator, First Trust RBA American Industrial Renaissance ETF AIRR indicators PriceVolume technical analysis, First Trust RBA American Industrial Renaissance ETF AIRR indicators PriceVolume free charts, First Trust RBA American Industrial Renaissance ETF AIRR indicators PriceVolume historical values NASDAQ

First Trust RBA American Industrial Renaissance ETF AIRR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust RBA American Industrial Renaissance ETF AIRR is: 548808.5 M

Current day volume is 0.919 times compared to averaged volume First Trust RBA American Industrial Renaissance ETF has

Historical price to volume measure of First Trust RBA American Industrial Renaissance ETF is:

Price	Percent Change	Percent change within day	Volume change
125.06	0.34%	-0.6%	0.919 times
124.64	-0.56%	-0.12%	1.169 times
125.34	2.28%	0.62%	1.268 times
122.54	-1.96%	-0.82%	2.162 times
124.99	-2.17%	-2.36%	1.667 times
127.76	-2.55%	-1.12%	1.435 times
131.10	1.25%	0.44%	1.028 times
129.48	0.11%	0.04%	2.908 times
129.34	-0.81%	-0.32%	1.225 times
130.40	0.6%	0.48%	1.329 times

Price to volume Charts of First Trust RBA American Industrial Renaissance ETF AIRR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day