NASDAQ First Trust RBA American Industrial Renaissance ETF AIRR PriceVolume indicator, First Trust RBA American Industrial Renaissance ETF AIRR indicators PriceVolume technical analysis, First Trust RBA American Industrial Renaissance ETF AIRR indicators PriceVolume free charts, First Trust RBA American Industrial Renaissance ETF AIRR indicators PriceVolume historical values NASDAQ

Stock AIRR - Share First Trust RBA American Industrial Renaissance ETF trades in NASDAQ under N A Deals in N A

Daily Support: 116.75
Daily Resistance: 120.55
5 Day DMA Moving Average is 114.7
20 Day DMA Moving Average is 112.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	4.41%	115.02	118.50	118.80	115.00	4.25 times
Thu 05 Feb 2026	-0.08%	112.06	113.49	114.34	111.93	3.57 times
Wed 04 Feb 2026	-1.6%	115.80	113.58	116.81	111.23	4.75 times
Tue 03 Feb 2026	2.59%	113.43	115.43	115.67	113.00	3.9 times
Mon 02 Feb 2026	2.11%	109.99	112.52	112.73	109.69	2.35 times
Fri 30 Jan 2026	-2.15%	111.54	110.20	112.43	109.38	2.58 times
Thu 29 Jan 2026	-0.24%	113.70	112.62	114.25	110.95	2.93 times
Wed 28 Jan 2026	-0.35%	113.77	112.89	113.86	111.76	3.31 times
Tue 27 Jan 2026	0.82%	112.73	113.29	113.53	112.05	1.88 times
Mon 26 Jan 2026	0.25%	112.20	112.37	113.13	111.69	2.77 times

Volume is calculated using 10 day average volume

NASDAQ First Trust RBA American Industrial Renaissance ETF AIRR PriceVolume indicator, First Trust RBA American Industrial Renaissance ETF AIRR indicators PriceVolume technical analysis, First Trust RBA American Industrial Renaissance ETF AIRR indicators PriceVolume free charts, First Trust RBA American Industrial Renaissance ETF AIRR indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ First Trust RBA American Industrial Renaissance ETF AIRR PriceVolume indicator, First Trust RBA American Industrial Renaissance ETF AIRR indicators PriceVolume technical analysis, First Trust RBA American Industrial Renaissance ETF AIRR indicators PriceVolume free charts, First Trust RBA American Industrial Renaissance ETF AIRR indicators PriceVolume historical values NASDAQ

First Trust RBA American Industrial Renaissance ETF AIRR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust RBA American Industrial Renaissance ETF AIRR is: 712330 M

Current day volume is 1.395 times compared to averaged volume First Trust RBA American Industrial Renaissance ETF has

Historical price to volume measure of First Trust RBA American Industrial Renaissance ETF is:

Price	Percent Change	Percent change within day	Volume change
118.50	4.41%	3.03%	1.395 times
113.49	-0.08%	1.28%	1.172 times
113.58	-1.6%	-1.92%	1.559 times
115.43	2.59%	1.76%	1.279 times
112.52	2.11%	2.3%	0.77 times
110.20	-2.15%	-1.2%	0.846 times
112.62	-0.24%	-0.95%	0.962 times
112.89	-0.35%	-0.77%	1.088 times
113.29	0.82%	0.5%	0.618 times
112.37	0.25%	0.15%	0.911 times

Price to volume Charts of First Trust RBA American Industrial Renaissance ETF AIRR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day