Munafa Stock Market Course + Intraday & FNO calls 
Sonim Technologies (SONM) Technical (Analysis) Reports Sonim Technologies ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Sonim Technologies (SONM)
Technical Analysis Report for NASDAQ stock SONM Sonim Technologies. Dated: 05 Dec 2025 Updated Daily. Stock trades in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock SONM Sonim Technologies then click here. or read Experts views on Sonim Technologies or Forecast & share price targets of Sonim Technologies
Sonim Technologies Opened at 6.25 and Closed at: 6.28, which is 1.59% of previous session's close. It moved within a range of 5.95 and 6.49
The session was a Bullish session with an average volume of 27300, which is 8.79% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 6.12 and resistance for tomorrow is 6.66
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 5.99, 5.7 resistance for tomorrow's hourly charts is 6.53, 6.78
10 Day SMA for Sonim Technologies (SONM) is 6.05 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Sonim Technologies (SONM) is 7.96 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Sonim Technologies (SONM) is 5.53 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 3.08 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Sonim Technologies is 2.29 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Sonim Technologies is at 7.96 and 200 DMA is at 2.29, while 50 DMA and 100 DMA are at 5.53 and 3.08 respectively
Sonim Technologies (SONM) moving average of 20 SMA is at 7.96 and 20 EMA is at 6.97
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 6.28 | 7.96 | 6.97 |
| 04 Thu Dec | 6.18 | 8.23 | 7.04 |
| 03 Wed Dec | 6.04 | 8.49 | 7.13 |
| 02 Tue Dec | 5.37 | 8.75 | 7.24 |
| 01 Mon Dec | 5.50 | 9.07 | 7.44 |
| 28 Fri Nov | 5.74 | 9.37 | 7.64 |
Sonim Technologies (SONM) moving average of 50 SMA is at 5.53 and 50 EMA is at 5.91
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 6.28 | 5.53 | 5.91 |
| 04 Thu Dec | 6.18 | 5.42 | 5.89 |
| 03 Wed Dec | 6.04 | 5.3 | 5.88 |
| 02 Tue Dec | 5.37 | 5.2 | 5.87 |
| 01 Mon Dec | 5.50 | 5.1 | 5.89 |
| 28 Fri Nov | 5.74 | 5.01 | 5.91 |
Sonim Technologies (SONM) moving average of 100 SMA is at 3.08 and 100 EMA is at 4.32
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 6.28 | 3.08 | 4.32 |
| 04 Thu Dec | 6.18 | 3.03 | 4.28 |
| 03 Wed Dec | 6.04 | 2.97 | 4.24 |
| 02 Tue Dec | 5.37 | 2.92 | 4.2 |
| 01 Mon Dec | 5.50 | 2.87 | 4.18 |
| 28 Fri Nov | 5.74 | 2.82 | 4.15 |
Sonim Technologies (SONM) moving average of 200 SMA is at 2.29 and 200 EMA is at 3.13
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 6.28 | 2.29 | 3.13 |
| 04 Thu Dec | 6.18 | 2.27 | 3.1 |
| 03 Wed Dec | 6.04 | 2.26 | 3.07 |
| 02 Tue Dec | 5.37 | 2.24 | 3.04 |
| 01 Mon Dec | 5.50 | 2.22 | 3.02 |
| 28 Fri Nov | 5.74 | 2.21 | 2.99 |
Sonim Technologies Technical analysis of indicators
Price action analysis of Sonim Technologies (SONM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sonim Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sonim Technologies in short term but the sell signal is initial and weak.
Sonim Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sonim Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sonim Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.86 and Sonim Technologies SONM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sonim Technologies SONM stock. Volume based technical analysis of Sonim Technologies SONM stock is negative.
Sonim Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock SONM Sonim Technologies These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And SONM Experts View which covers a lot of information including buying and selling signals
SONM future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Sonim Technologies or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Sonim Technologies (SONM) Technical (Analysis) Reports Sonim Technologies ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
