NASDAQ Sonim Technologies Inc SONM All indicator, Sonim Technologies Inc SONM indicators All technical analysis, Sonim Technologies Inc SONM indicators All free charts, Sonim Technologies Inc SONM indicators All historical values NASDAQ

Stock SONM - Share Sonim Technologies Inc trades in NASDAQ

Daily Support: 4.25
Daily Resistance: 5.44
5 Day DMA Moving Average is 4.65
20 Day DMA Moving Average is 3.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 21 Jan 2026	-8.96%	5.68	5.18	5.70	4.51	0.14 times
Tue 20 Jan 2026	21.06%	5.73	5.69	6.08	4.70	0.55 times
Fri 16 Jan 2026	18.99%	4.05	4.70	4.70	3.84	0.12 times
Thu 15 Jan 2026	5.33%	3.79	3.95	4.10	3.62	0.08 times
Wed 14 Jan 2026	3.31%	3.62	3.75	3.80	3.47	0.09 times
Tue 13 Jan 2026	-2.42%	3.89	3.63	3.89	3.46	0.07 times
Mon 12 Jan 2026	11.71%	3.40	3.72	4.36	3.22	0.25 times
Fri 09 Jan 2026	3.74%	3.16	3.33	3.41	3.10	0.05 times
Thu 08 Jan 2026	5.94%	3.02	3.21	3.22	2.90	0.06 times
Wed 07 Jan 2026	5.94%	2.91	3.03	3.09	2.85	0.04 times

Volume is calculated using 10 day average volume

NASDAQ Sonim Technologies Inc SONM All indicator, Sonim Technologies Inc SONM indicators All technical analysis, Sonim Technologies Inc SONM indicators All free charts, Sonim Technologies Inc SONM indicators All historical values NASDAQ

Below are charts of NASDAQ Sonim Technologies Inc SONM All indicator, Sonim Technologies Inc SONM indicators All technical analysis, Sonim Technologies Inc SONM indicators All free charts, Sonim Technologies Inc SONM indicators All historical values NASDAQ

Sonim Technologies Inc SONM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Sonim Technologies Inc SONM ADX is: 35, 40, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Sonim Technologies Inc SONM are:

ADX	+DY	-DY
35	39.7	19.1
41.5	45.3	18.8
23.5	36.2	22.4
12.5	32.1	25
6.3	29.8	26.3
5.9	30.5	27.1
5.6	31.7	28.3
16.1	23.2	32.1
22.6	20.7	32.8
25	20	33.3

ADX charts for Sonim Technologies Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Sonim Technologies Inc SONM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Sonim Technologies Inc is 3.78

50 day MA of Sonim Technologies Inc is 5.84

100 day MA of Sonim Technologies Inc is 4.22

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Sonim Technologies Inc SONM is downtrend

Historical Moving averages values of Sonim Technologies Inc SONM are:

Price	20 day	50 day	100 day
5.18	3.78	5.84	4.22
5.69	3.8	5.96	4.17
4.70	3.78	6.08	4.12
3.95	3.79	6.21	4.08
3.75	3.85	6.37	4.05

Moving averages charts of $comp $sb are below. First chart to the right hand side

Sonim Technologies Inc SONM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sonim Technologies Inc SONM is: 7930 M

Current day volume is 9.912 times compared to averaged volume Sonim Technologies Inc has

Historical price to volume measure of Sonim Technologies Inc is:

Price	Percent Change	Percent change within day	Volume change
5.18	-8.96%	-8.8%	9.912 times
5.69	21.06%	-0.7%	39.407 times
4.70	18.99%	16.05%	8.398 times
3.95	5.33%	4.22%	6.078 times
3.75	3.31%	3.59%	6.583 times
3.63	-2.42%	-6.68%	5.284 times
3.72	11.71%	9.41%	18.069 times
3.33	3.74%	5.38%	3.573 times
3.21	5.94%	6.29%	4.048 times
3.03	5.94%	4.12%	3.14 times

Price to volume Charts of Sonim Technologies Inc SONM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Sonim Technologies Inc SONM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Sonim Technologies Inc SONM is: 3.78 & deviation is 0.9

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Sonim Technologies Inc SONM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
5.18	3.78	0.9	5.58	1.98
5.69	3.8	0.94	5.68	1.92
4.70	3.78	0.9	5.58	1.98
3.95	3.79	0.92	5.63	1.95
3.75	3.85	0.96	5.78	1.92

Bollinger Bands charts for Sonim Technologies Inc SONM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Sonim Technologies Inc SONM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Sonim Technologies Inc SONM

14 day Sonim Technologies Inc SONM RSI is: 56.35

According to RSI indicator, Selling is dominating the stock of Sonim Technologies Inc SONM

Historical values of RSI indicator for Sonim Technologies Inc are as follows in descending order:

56.35 57.23 54.86 53.23 54.13 55.43 54.07 54.2 55.53 56.63 57.8 57.04

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Sonim Technologies Inc SONM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Sonim Technologies Inc SONM

12,26,9 day Sonim Technologies Inc SONM MACD is: 4.27, 4.43, -0.16

According to MACD indicator, Prices of Sonim Technologies Inc SONM are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Sonim Technologies Inc SONM are:

4.27, 4.43, -0.16
4.1, 4.37, -0.27
3.81, 4.26, -0.45
3.65, 4.23, -0.58
3.59, 4.25, -0.66
3.56, 4.29, -0.73
3.55, 4.34, -0.79
3.52, 4.39, -0.87
3.55, 4.48, -0.93
3.61, 4.58, -0.97

MACD charts of Sonim Technologies Inc SONM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Sonim Technologies Inc SONM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Sonim Technologies Inc SONM CCI is: 158

According to CCI indicator, Sonim Technologies Inc SONM is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Sonim Technologies Inc

Historical CCI values of Sonim Technologies Inc SONM are:

158 197 80 24 -0 -1 11 -42 -60 -73

CCI charts of Sonim Technologies Inc SONM are below. Second charts towards left.

Sonim Technologies Inc SONM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Sonim Technologies Inc SONM Stochastics is: 88

According to Stochastics indicator, Selling is coming in Sonim Technologies Inc

Sonim Technologies Inc SONM is closing near its highest highs

Historical Stochastics values of Sonim Technologies Inc SONM are:

88 88 88 88 88 88 88 88 88 88

Sonim Technologies Inc SONM Stochastics charts are below. Third charts to the left, at the bottom