Munafa Stock Market Course + Intraday & FNO calls 
SonimTechnologies SONM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonim Technologies SONM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SONM
- Forcast & Targets SONM
- SONM Experts view
- Tomorrow's Movement SONM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SONM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonimTechnologies
Strong intraday Stock price targets for SonimTechnologies are 2.58 and 3.15
| Intraday Target 1 | 2.47 |
| Intraday Target 2 | 2.69 |
| Intraday Target 3 | 3.0366666666667 |
| Intraday Target 4 | 3.26 |
| Intraday Target 5 | 3.61 |
Daily price and volume Sonim Technologies
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 2.92 (-13.86%) | 3.26 | 2.81 - 3.38 | 1.5774 times | Fri 17 July 2026 | 3.39 (-1.74%) | 3.45 | 3.00 - 3.46 | 1.4864 times | Thu 16 July 2026 | 3.45 (-6.5%) | 3.62 | 3.41 - 3.97 | 0.7752 times | Wed 15 July 2026 | 3.69 (-14.78%) | 4.05 | 3.38 - 4.05 | 2.1807 times | Tue 14 July 2026 | 4.33 (-0.23%) | 4.43 | 4.00 - 4.43 | 1.537 times | Mon 13 July 2026 | 4.34 (8.77%) | 4.07 | 3.93 - 4.36 | 0.6067 times | Fri 10 July 2026 | 3.99 (-3.16%) | 4.05 | 3.88 - 4.30 | 0.2228 times | Thu 09 July 2026 | 4.12 (5.91%) | 3.74 | 3.74 - 4.12 | 0.4277 times | Wed 08 July 2026 | 3.89 (-2.26%) | 3.80 | 3.70 - 3.96 | 0.6132 times | Tue 07 July 2026 | 3.98 (-5.46%) | 4.23 | 3.64 - 4.23 | 0.573 times | Mon 06 July 2026 | 4.21 (12.27%) | 3.53 | 3.53 - 4.69 | 6.3804 times |
Weekly price and charts SonimTechnologies
Strong weekly Stock price targets for SonimTechnologies SONM are 2.58 and 3.15
| Weekly Target 1 | 2.47 |
| Weekly Target 2 | 2.69 |
| Weekly Target 3 | 3.0366666666667 |
| Weekly Target 4 | 3.26 |
| Weekly Target 5 | 3.61 |
Weekly price and volumes for Sonim Technologies
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 2.92 (-13.86%) | 3.26 | 2.81 - 3.38 | 0.3422 times | Fri 17 July 2026 | 3.39 (-15.04%) | 4.07 | 3.00 - 4.43 | 1.4289 times | Fri 10 July 2026 | 3.99 (6.4%) | 3.53 | 3.53 - 4.69 | 1.7828 times | Thu 02 July 2026 | 3.75 (-34.21%) | 5.60 | 3.18 - 6.14 | 1.655 times | Fri 26 June 2026 | 5.70 (15.85%) | 4.98 | 4.63 - 6.05 | 0.8044 times | Thu 18 June 2026 | 4.92 (3.8%) | 4.50 | 4.50 - 5.38 | 0.381 times | Fri 12 June 2026 | 4.74 (-0.21%) | 4.67 | 4.34 - 5.50 | 0.5433 times | Fri 05 June 2026 | 4.75 (7.71%) | 4.52 | 4.35 - 6.13 | 1.0982 times | Fri 29 May 2026 | 4.41 (-1.56%) | 4.37 | 3.56 - 4.60 | 0.7898 times | Fri 22 May 2026 | 4.48 (-6.08%) | 5.02 | 3.48 - 5.02 | 1.1744 times | Fri 15 May 2026 | 4.77 (-6.29%) | 4.86 | 4.45 - 5.64 | 0.5287 times |
Monthly price and charts SonimTechnologies
Strong monthly Stock price targets for SonimTechnologies SONM are 1.62 and 4.11
| Monthly Target 1 | 1.19 |
| Monthly Target 2 | 2.05 |
| Monthly Target 3 | 3.6766666666667 |
| Monthly Target 4 | 4.54 |
| Monthly Target 5 | 6.17 |
Monthly price and volumes Sonim Technologies
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 2.92 (-43.3%) | 5.25 | 2.81 - 5.30 | 0.2754 times | Tue 30 June 2026 | 5.15 (16.78%) | 4.52 | 4.34 - 6.14 | 0.1724 times | Fri 29 May 2026 | 4.41 (-14.37%) | 5.16 | 3.48 - 5.64 | 0.1688 times | Thu 30 April 2026 | 5.15 (27.79%) | 4.06 | 2.85 - 5.45 | 0.2598 times | Tue 31 March 2026 | 4.03 (-25.92%) | 5.59 | 2.62 - 5.65 | 0.6303 times | Fri 27 February 2026 | 5.44 (-3.55%) | 6.18 | 4.70 - 7.30 | 0.2188 times | Fri 30 January 2026 | 5.64 (79.05%) | 3.33 | 2.81 - 7.97 | 0.5971 times | Wed 31 December 2025 | 3.15 (-45.12%) | 5.65 | 2.52 - 6.86 | 0.4844 times | Fri 28 November 2025 | 5.74 (-50.56%) | 11.20 | 4.75 - 11.90 | 0.3101 times | Fri 31 October 2025 | 11.61 (1835%) | 0.61 | 0.59 - 12.30 | 6.8829 times | Tue 30 September 2025 | 0.60 (3.45%) | 0.60 | 0.55 - 0.88 | 12.4066 times |
Yearly price and charts SonimTechnologies
Strong yearly Stock price targets for SonimTechnologies SONM are 0.09 and 5.45
| Yearly Target 1 | -0.85 |
| Yearly Target 2 | 1.04 |
| Yearly Target 3 | 4.5033333333333 |
| Yearly Target 4 | 6.39 |
| Yearly Target 5 | 9.85 |
Yearly price and volumes Sonim Technologies
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 2.92 (-7.3%) | 3.33 | 2.62 - 7.97 | 0.0234 times | Wed 31 December 2025 | 3.15 (0%) | 3.05 | 0.52 - 12.30 | 0.9516 times | Tue 31 December 2024 | 3.15 (331.51%) | 0.73 | 0.35 - 4.73 | 0.1519 times | Fri 29 December 2023 | 0.73 (73.81%) | 0.44 | 0.41 - 1.30 | 0.2405 times | Fri 30 December 2022 | 0.42 (-54.35%) | 0.92 | 0.40 - 1.41 | 1.1933 times | Fri 31 December 2021 | 0.92 (27.78%) | 0.75 | 0.35 - 4.48 | 4.4577 times | Thu 31 December 2020 | 0.72 (-80.17%) | 3.65 | 0.42 - 3.92 | 0.8792 times | Tue 31 December 2019 | 3.63 (0%) | 10.83 | 2.10 - 18.26 | 0.1024 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SonimTechnologies
Tomorrow's movement Prediction of Sonim Technologies SONM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sonim Technologies SONM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sonim Technologies SONM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 3, while middle bands are at 4 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SonimTechnologies (SONM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SonimTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SonimTechnologies in short term and the sell signal is strong.
SonimTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SonimTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SonimTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.7 and SonimTechnologies SONM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SonimTechnologies SONM stock. Volume based technical analysis of SonimTechnologies SONM stock is negative.
SonimTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonim Technologies SONM
DMA (daily moving average) of Sonim Technologies SONM
| DMA period | DMA value |
| 5 day DMA | 3.56 |
| 12 day DMA | 3.84 |
| 20 day DMA | 4.35 |
| 35 day DMA | 4.55 |
| 50 day DMA | 4.58 |
| 100 day DMA | 4.33 |
| 150 day DMA | 4.54 |
| 200 day DMA | 4.79 |
EMA (exponential moving average) of Sonim Technologies SONM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.44 | 3.7 | 3.86 |
| 12 day EMA | 3.85 | 4.02 | 4.14 |
| 20 day EMA | 4.13 | 4.26 | 4.35 |
| 35 day EMA | 4.35 | 4.43 | 4.49 |
| 50 day EMA | 4.51 | 4.57 | 4.62 |
SMA (simple moving average) of Sonim Technologies SONM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.56 | 3.84 | 3.96 |
| 12 day SMA | 3.84 | 4.03 | 4.18 |
| 20 day SMA | 4.35 | 4.45 | 4.52 |
| 35 day SMA | 4.55 | 4.59 | 4.61 |
| 50 day SMA | 4.58 | 4.63 | 4.66 |
| 100 day SMA | 4.33 | 4.35 | 4.37 |
| 150 day SMA | 4.54 | 4.56 | 4.58 |
| 200 day SMA | 4.79 | 4.78 | 4.76 |
Videos related to: SonimTechnologies SONM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
