Munafa Stock Market Course + Intraday & FNO calls 
SonimTechnologies SONM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonim Technologies SONM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SONM
- Forcast & Targets SONM
- SONM Experts view
- Tomorrow's Movement SONM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SONM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonimTechnologies
Strong intraday Stock price targets for SonimTechnologies are 5.34 and 6.43
| Intraday Target 1 | 4.5 |
| Intraday Target 2 | 5.08 |
| Intraday Target 3 | 5.59 |
| Intraday Target 4 | 6.17 |
| Intraday Target 5 | 6.68 |
Daily price and volume Sonim Technologies
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5.66 (8.02%) | 5.31 | 5.01 - 6.10 | 1.7242 times | Thu 18 December 2025 | 5.24 (4.8%) | 5.05 | 4.96 - 5.45 | 1.7672 times | Wed 17 December 2025 | 5.00 (-3.1%) | 5.24 | 4.93 - 5.24 | 0.7205 times | Tue 16 December 2025 | 5.16 (-6.18%) | 5.15 | 5.10 - 5.30 | 0.466 times | Mon 15 December 2025 | 5.50 (-4.35%) | 5.55 | 5.39 - 5.67 | 0.6345 times | Fri 12 December 2025 | 5.75 (-5.27%) | 5.91 | 5.70 - 6.07 | 1.1327 times | Thu 11 December 2025 | 6.07 (-2.41%) | 6.16 | 5.83 - 6.21 | 0.6632 times | Wed 10 December 2025 | 6.22 (1.8%) | 6.11 | 5.86 - 6.35 | 0.9356 times | Tue 09 December 2025 | 6.11 (-3.93%) | 6.29 | 5.85 - 6.49 | 0.6524 times | Mon 08 December 2025 | 6.36 (1.27%) | 6.30 | 6.12 - 6.86 | 1.3037 times | Fri 05 December 2025 | 6.28 (1.62%) | 6.25 | 5.95 - 6.49 | 0.9786 times |
Weekly price and charts SonimTechnologies
Strong weekly Stock price targets for SonimTechnologies SONM are 5.3 and 6.47
| Weekly Target 1 | 4.39 |
| Weekly Target 2 | 5.03 |
| Weekly Target 3 | 5.5633333333333 |
| Weekly Target 4 | 6.2 |
| Weekly Target 5 | 6.73 |
Weekly price and volumes for Sonim Technologies
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5.66 (-1.57%) | 5.55 | 4.93 - 6.10 | 0.1626 times | Fri 12 December 2025 | 5.75 (-8.44%) | 6.30 | 5.70 - 6.86 | 0.1435 times | Fri 05 December 2025 | 6.28 (9.41%) | 5.65 | 5.30 - 6.49 | 0.1711 times | Fri 28 November 2025 | 5.74 (-18.93%) | 7.36 | 4.75 - 8.15 | 0.3744 times | Fri 21 November 2025 | 7.08 (-27.53%) | 9.70 | 6.57 - 9.97 | 0.234 times | Fri 14 November 2025 | 9.77 (-14.3%) | 11.90 | 9.72 - 11.90 | 0.1129 times | Fri 07 November 2025 | 11.40 (-1.81%) | 11.20 | 10.40 - 11.69 | 0.1136 times | Fri 31 October 2025 | 11.61 (0%) | 11.00 | 11.00 - 11.61 | 0.0205 times | Fri 31 October 2025 | 11.61 (1558.57%) | 11.00 | 10.31 - 12.30 | 0.3379 times | Fri 24 October 2025 | 0.70 (-15.66%) | 0.88 | 0.65 - 0.94 | 8.3295 times | Fri 17 October 2025 | 0.83 (31.75%) | 0.67 | 0.62 - 0.83 | 5.0395 times |
Monthly price and charts SonimTechnologies
Strong monthly Stock price targets for SonimTechnologies SONM are 5.3 and 7.23
| Monthly Target 1 | 3.89 |
| Monthly Target 2 | 4.77 |
| Monthly Target 3 | 5.8166666666667 |
| Monthly Target 4 | 6.7 |
| Monthly Target 5 | 7.75 |
Monthly price and volumes Sonim Technologies
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5.66 (-1.39%) | 5.65 | 4.93 - 6.86 | 0.0194 times | Fri 28 November 2025 | 5.74 (-50.56%) | 11.20 | 4.75 - 11.90 | 0.0339 times | Fri 31 October 2025 | 11.61 (1835%) | 0.61 | 0.59 - 12.30 | 0.7524 times | Tue 30 September 2025 | 0.60 (3.45%) | 0.60 | 0.55 - 0.88 | 1.3546 times | Fri 29 August 2025 | 0.58 (-12.12%) | 0.67 | 0.52 - 0.67 | 0.255 times | Thu 31 July 2025 | 0.66 (-45.9%) | 0.79 | 0.60 - 0.80 | 1.5034 times | Mon 30 June 2025 | 1.22 (31.18%) | 0.98 | 0.90 - 2.08 | 5.4537 times | Fri 30 May 2025 | 0.93 (-40%) | 1.54 | 0.85 - 1.84 | 0.1994 times | Wed 30 April 2025 | 1.55 (-27.57%) | 2.58 | 1.03 - 3.39 | 0.4081 times | Mon 31 March 2025 | 2.14 (-2.28%) | 2.24 | 1.87 - 2.39 | 0.0202 times | Fri 28 February 2025 | 2.19 (-23.69%) | 2.86 | 2.00 - 2.92 | 0.0408 times |
Yearly price and charts SonimTechnologies
Strong yearly Stock price targets for SonimTechnologies SONM are 3.09 and 14.87
| Yearly Target 1 | -5.62 |
| Yearly Target 2 | 0.02 |
| Yearly Target 3 | 6.16 |
| Yearly Target 4 | 11.8 |
| Yearly Target 5 | 17.94 |
Yearly price and volumes Sonim Technologies
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5.66 (79.68%) | 3.05 | 0.52 - 12.30 | 0.8231 times | Tue 31 December 2024 | 3.15 (331.51%) | 0.73 | 0.35 - 4.73 | 0.1379 times | Fri 29 December 2023 | 0.73 (73.81%) | 0.44 | 0.41 - 1.30 | 0.2116 times | Fri 30 December 2022 | 0.42 (-54.35%) | 0.92 | 0.40 - 1.41 | 1.0484 times | Fri 31 December 2021 | 0.92 (27.78%) | 0.75 | 0.35 - 4.48 | 3.929 times | Thu 31 December 2020 | 0.72 (-80.17%) | 3.65 | 0.42 - 3.92 | 0.7614 times | Tue 31 December 2019 | 3.63 (0%) | 10.83 | 2.10 - 18.26 | 0.0886 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SonimTechnologies
Tomorrow's movement Prediction of Sonim Technologies SONM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sonim Technologies SONM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sonim Technologies SONM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SonimTechnologies (SONM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SonimTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SonimTechnologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SonimTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SonimTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SonimTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.72 and SonimTechnologies SONM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SonimTechnologies SONM stock. Volume based technical analysis of SonimTechnologies SONM stock is negative.
SonimTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonim Technologies SONM
DMA (daily moving average) of Sonim Technologies SONM
| DMA period | DMA value |
| 5 day DMA | 5.31 |
| 12 day DMA | 5.79 |
| 20 day DMA | 5.88 |
| 35 day DMA | 7.83 |
| 50 day DMA | 6.54 |
| 100 day DMA | 3.58 |
| 150 day DMA | 2.7 |
| 200 day DMA | 2.47 |
EMA (exponential moving average) of Sonim Technologies SONM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.45 | 5.35 | 5.41 |
| 12 day EMA | 5.74 | 5.76 | 5.85 |
| 20 day EMA | 6.06 | 6.1 | 6.19 |
| 35 day EMA | 5.88 | 5.89 | 5.93 |
| 50 day EMA | 5.94 | 5.95 | 5.98 |
SMA (simple moving average) of Sonim Technologies SONM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.31 | 5.33 | 5.5 |
| 12 day SMA | 5.79 | 5.83 | 5.84 |
| 20 day SMA | 5.88 | 5.96 | 6.1 |
| 35 day SMA | 7.83 | 7.98 | 8.15 |
| 50 day SMA | 6.54 | 6.44 | 6.35 |
| 100 day SMA | 3.58 | 3.53 | 3.48 |
| 150 day SMA | 2.7 | 2.67 | 2.64 |
| 200 day SMA | 2.47 | 2.45 | 2.43 |
Videos related to: SonimTechnologies SONM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
