Munafa Stock Market Course + Intraday & FNO calls 
SonimTechnologies SONM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonim Technologies SONM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SONM
- Forcast & Targets SONM
- SONM Experts view
- Tomorrow's Movement SONM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SONM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonimTechnologies
Strong intraday Stock price targets for SonimTechnologies are 5.09 and 5.54
| Intraday Target 1 | 4.98 |
| Intraday Target 2 | 5.2 |
| Intraday Target 3 | 5.4266666666667 |
| Intraday Target 4 | 5.65 |
| Intraday Target 5 | 5.88 |
Daily price and volume Sonim Technologies
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 5.43 (-0.18%) | 5.59 | 5.20 - 5.65 | 1.0808 times | Fri 27 February 2026 | 5.44 (0.93%) | 5.20 | 5.19 - 5.49 | 0.6669 times | Thu 26 February 2026 | 5.39 (-2.18%) | 5.46 | 5.08 - 5.50 | 0.3318 times | Wed 25 February 2026 | 5.51 (-0.36%) | 5.48 | 5.17 - 5.56 | 0.496 times | Tue 24 February 2026 | 5.53 (5.13%) | 5.49 | 5.13 - 5.68 | 1.6819 times | Mon 23 February 2026 | 5.26 (5.84%) | 5.24 | 5.04 - 5.51 | 1.7246 times | Fri 20 February 2026 | 4.97 (-1%) | 4.93 | 4.80 - 5.26 | 1.9484 times | Thu 19 February 2026 | 5.02 (1.41%) | 5.81 | 4.96 - 5.81 | 0.6274 times | Wed 18 February 2026 | 4.95 (-9.17%) | 5.83 | 4.88 - 5.83 | 0.6899 times | Tue 17 February 2026 | 5.45 (-3.88%) | 6.67 | 5.45 - 6.67 | 0.7523 times | Fri 13 February 2026 | 5.67 (0%) | 5.80 | 5.60 - 5.89 | 0.4632 times |
Weekly price and charts SonimTechnologies
Strong weekly Stock price targets for SonimTechnologies SONM are 5.09 and 5.54
| Weekly Target 1 | 4.98 |
| Weekly Target 2 | 5.2 |
| Weekly Target 3 | 5.4266666666667 |
| Weekly Target 4 | 5.65 |
| Weekly Target 5 | 5.88 |
Weekly price and volumes for Sonim Technologies
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 5.43 (-0.18%) | 5.59 | 5.20 - 5.65 | 0.1681 times | Fri 27 February 2026 | 5.44 (9.46%) | 5.24 | 5.04 - 5.68 | 0.7623 times | Fri 20 February 2026 | 4.97 (-12.35%) | 6.67 | 4.80 - 6.67 | 0.6249 times | Fri 13 February 2026 | 5.67 (0%) | 5.80 | 5.60 - 5.89 | 0.072 times | Fri 13 February 2026 | 5.67 (-4.55%) | 6.30 | 5.60 - 7.30 | 0.4946 times | Fri 06 February 2026 | 5.94 (5.32%) | 6.18 | 4.70 - 6.18 | 0.8619 times | Fri 30 January 2026 | 5.64 (-8.14%) | 6.02 | 5.52 - 7.97 | 2.0079 times | Fri 23 January 2026 | 6.14 (30.64%) | 5.73 | 4.51 - 6.15 | 2.3507 times | Fri 16 January 2026 | 4.70 (41.14%) | 3.40 | 3.22 - 4.70 | 1.7994 times | Fri 09 January 2026 | 3.33 (15.63%) | 2.90 | 2.81 - 3.41 | 0.8582 times | Fri 02 January 2026 | 2.88 (-12.73%) | 3.36 | 2.52 - 3.58 | 2.1734 times |
Monthly price and charts SonimTechnologies
Strong monthly Stock price targets for SonimTechnologies SONM are 5.09 and 5.54
| Monthly Target 1 | 4.98 |
| Monthly Target 2 | 5.2 |
| Monthly Target 3 | 5.4266666666667 |
| Monthly Target 4 | 5.65 |
| Monthly Target 5 | 5.88 |
Monthly price and volumes Sonim Technologies
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 5.43 (-0.18%) | 5.59 | 5.20 - 5.65 | 0.0015 times | Fri 27 February 2026 | 5.44 (-3.55%) | 6.18 | 4.70 - 7.30 | 0.0258 times | Fri 30 January 2026 | 5.64 (79.05%) | 3.33 | 2.81 - 7.97 | 0.0686 times | Wed 31 December 2025 | 3.15 (-45.12%) | 5.65 | 2.52 - 6.86 | 0.0557 times | Fri 28 November 2025 | 5.74 (-50.56%) | 11.20 | 4.75 - 11.90 | 0.0356 times | Fri 31 October 2025 | 11.61 (1835%) | 0.61 | 0.59 - 12.30 | 0.7922 times | Tue 30 September 2025 | 0.60 (3.45%) | 0.60 | 0.55 - 0.88 | 1.4264 times | Fri 29 August 2025 | 0.58 (-12.12%) | 0.67 | 0.52 - 0.67 | 0.2685 times | Thu 31 July 2025 | 0.66 (-45.9%) | 0.79 | 0.60 - 0.80 | 1.583 times | Mon 30 June 2025 | 1.22 (31.18%) | 0.98 | 0.90 - 2.08 | 5.7426 times | Fri 30 May 2025 | 0.93 (-40%) | 1.54 | 0.85 - 1.84 | 0.21 times |
Yearly price and charts SonimTechnologies
Strong yearly Stock price targets for SonimTechnologies SONM are 4.12 and 9.28
| Yearly Target 1 | 0.24 |
| Yearly Target 2 | 2.84 |
| Yearly Target 3 | 5.4033333333333 |
| Yearly Target 4 | 8 |
| Yearly Target 5 | 10.56 |
Yearly price and volumes Sonim Technologies
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 5.43 (72.38%) | 3.33 | 2.81 - 7.97 | 0.0083 times | Wed 31 December 2025 | 3.15 (0%) | 3.05 | 0.52 - 12.30 | 0.9424 times | Tue 31 December 2024 | 3.15 (331.51%) | 0.73 | 0.35 - 4.73 | 0.1573 times | Fri 29 December 2023 | 0.73 (73.81%) | 0.44 | 0.41 - 1.30 | 0.2415 times | Fri 30 December 2022 | 0.42 (-54.35%) | 0.92 | 0.40 - 1.41 | 1.1965 times | Fri 31 December 2021 | 0.92 (27.78%) | 0.75 | 0.35 - 4.48 | 4.4838 times | Thu 31 December 2020 | 0.72 (-80.17%) | 3.65 | 0.42 - 3.92 | 0.8689 times | Tue 31 December 2019 | 3.63 (0%) | 10.83 | 2.10 - 18.26 | 0.1012 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SonimTechnologies
Tomorrow's movement Prediction of Sonim Technologies SONM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sonim Technologies SONM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SonimTechnologies (SONM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SonimTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SonimTechnologies in short term but the sell signal is initial and weak.
SonimTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SonimTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SonimTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.27 and SonimTechnologies SONM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SonimTechnologies SONM stock. Volume based technical analysis of SonimTechnologies SONM stock is negative.
SonimTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonim Technologies SONM
DMA (daily moving average) of Sonim Technologies SONM
| DMA period | DMA value |
| 5 day DMA | 5.46 |
| 12 day DMA | 5.36 |
| 20 day DMA | 5.59 |
| 35 day DMA | 5.48 |
| 50 day DMA | 4.96 |
| 100 day DMA | 5.65 |
| 150 day DMA | 3.97 |
| 200 day DMA | 3.22 |
EMA (exponential moving average) of Sonim Technologies SONM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.42 | 5.41 | 5.39 |
| 12 day EMA | 5.46 | 5.46 | 5.46 |
| 20 day EMA | 5.47 | 5.47 | 5.47 |
| 35 day EMA | 5.27 | 5.26 | 5.25 |
| 50 day EMA | 5.06 | 5.04 | 5.02 |
SMA (simple moving average) of Sonim Technologies SONM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.46 | 5.43 | 5.33 |
| 12 day SMA | 5.36 | 5.4 | 5.5 |
| 20 day SMA | 5.59 | 5.6 | 5.61 |
| 35 day SMA | 5.48 | 5.42 | 5.36 |
| 50 day SMA | 4.96 | 4.95 | 4.94 |
| 100 day SMA | 5.65 | 5.6 | 5.56 |
| 150 day SMA | 3.97 | 3.94 | 3.91 |
| 200 day SMA | 3.22 | 3.2 | 3.18 |
Videos related to: SonimTechnologies SONM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
