Munafa Stock Market Course + Intraday & FNO calls 
SonimTechnologies SONM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonim Technologies SONM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SONM
- Forcast & Targets SONM
- SONM Experts view
- Tomorrow's Movement SONM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SONM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonimTechnologies
Strong intraday Stock price targets for SonimTechnologies are 4.89 and 5.14
| Intraday Target 1 | 4.71 |
| Intraday Target 2 | 4.81 |
| Intraday Target 3 | 4.9566666666667 |
| Intraday Target 4 | 5.06 |
| Intraday Target 5 | 5.21 |
Daily price and volume Sonim Technologies
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.92 (4.68%) | 4.85 | 4.85 - 5.10 | 1.1626 times | Wed 17 June 2026 | 4.70 (-0.84%) | 4.62 | 4.62 - 5.14 | 0.7056 times | Tue 16 June 2026 | 4.74 (-0.21%) | 4.62 | 4.61 - 4.88 | 0.5847 times | Mon 15 June 2026 | 4.75 (0.21%) | 4.50 | 4.50 - 5.38 | 1.0484 times | Fri 12 June 2026 | 4.74 (0.85%) | 5.13 | 4.50 - 5.50 | 1.297 times | Thu 11 June 2026 | 4.70 (-3.29%) | 4.61 | 4.53 - 4.86 | 0.7863 times | Wed 10 June 2026 | 4.86 (1.25%) | 4.86 | 4.34 - 5.05 | 1.4315 times | Tue 09 June 2026 | 4.80 (-4.19%) | 4.96 | 4.80 - 5.05 | 0.6788 times | Mon 08 June 2026 | 5.01 (5.47%) | 4.67 | 4.67 - 5.14 | 0.7997 times | Fri 05 June 2026 | 4.75 (5.79%) | 4.78 | 4.62 - 5.44 | 1.5054 times | Thu 04 June 2026 | 4.49 (-7.8%) | 4.75 | 4.38 - 5.02 | 1.5054 times |
Weekly price and charts SonimTechnologies
Strong weekly Stock price targets for SonimTechnologies SONM are 4.71 and 5.59
| Weekly Target 1 | 4.05 |
| Weekly Target 2 | 4.49 |
| Weekly Target 3 | 4.9333333333333 |
| Weekly Target 4 | 5.37 |
| Weekly Target 5 | 5.81 |
Weekly price and volumes for Sonim Technologies
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.92 (3.8%) | 4.50 | 4.50 - 5.38 | 0.4655 times | Fri 12 June 2026 | 4.74 (-0.21%) | 4.67 | 4.34 - 5.50 | 0.6638 times | Fri 05 June 2026 | 4.75 (7.71%) | 4.52 | 4.35 - 6.13 | 1.3417 times | Fri 29 May 2026 | 4.41 (-1.56%) | 4.37 | 3.56 - 4.60 | 0.9649 times | Fri 22 May 2026 | 4.48 (-6.08%) | 5.02 | 3.48 - 5.02 | 1.4349 times | Fri 15 May 2026 | 4.77 (-6.29%) | 4.86 | 4.45 - 5.64 | 0.646 times | Fri 08 May 2026 | 5.09 (4.09%) | 5.05 | 4.51 - 5.40 | 0.5343 times | Fri 01 May 2026 | 4.89 (16.71%) | 4.32 | 4.02 - 5.45 | 0.8175 times | Fri 24 April 2026 | 4.19 (39.67%) | 3.08 | 2.98 - 4.50 | 2.0746 times | Fri 17 April 2026 | 3.00 (1.01%) | 3.07 | 2.87 - 3.61 | 1.0568 times | Fri 10 April 2026 | 2.97 (-18.18%) | 3.65 | 2.85 - 3.79 | 1.2376 times |
Monthly price and charts SonimTechnologies
Strong monthly Stock price targets for SonimTechnologies SONM are 4.63 and 6.42
| Monthly Target 1 | 3.34 |
| Monthly Target 2 | 4.13 |
| Monthly Target 3 | 5.13 |
| Monthly Target 4 | 5.92 |
| Monthly Target 5 | 6.92 |
Monthly price and volumes Sonim Technologies
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.92 (11.56%) | 4.52 | 4.34 - 6.13 | 0.0511 times | Fri 29 May 2026 | 4.41 (-14.37%) | 5.16 | 3.48 - 5.64 | 0.0765 times | Thu 30 April 2026 | 5.15 (27.79%) | 4.06 | 2.85 - 5.45 | 0.1177 times | Tue 31 March 2026 | 4.03 (-25.92%) | 5.59 | 2.62 - 5.65 | 0.2856 times | Fri 27 February 2026 | 5.44 (-3.55%) | 6.18 | 4.70 - 7.30 | 0.0991 times | Fri 30 January 2026 | 5.64 (79.05%) | 3.33 | 2.81 - 7.97 | 0.2705 times | Wed 31 December 2025 | 3.15 (-45.12%) | 5.65 | 2.52 - 6.86 | 0.2194 times | Fri 28 November 2025 | 5.74 (-50.56%) | 11.20 | 4.75 - 11.90 | 0.1405 times | Fri 31 October 2025 | 11.61 (1835%) | 0.61 | 0.59 - 12.30 | 3.1185 times | Tue 30 September 2025 | 0.60 (3.45%) | 0.60 | 0.55 - 0.88 | 5.6211 times | Fri 29 August 2025 | 0.58 (-12.12%) | 0.67 | 0.52 - 0.67 | 1.0135 times |
Yearly price and charts SonimTechnologies
Strong yearly Stock price targets for SonimTechnologies SONM are 3.77 and 9.12
| Yearly Target 1 | -0.18 |
| Yearly Target 2 | 2.37 |
| Yearly Target 3 | 5.17 |
| Yearly Target 4 | 7.72 |
| Yearly Target 5 | 10.52 |
Yearly price and volumes Sonim Technologies
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.92 (56.19%) | 3.33 | 2.62 - 7.97 | 0.02 times | Wed 31 December 2025 | 3.15 (0%) | 3.05 | 0.52 - 12.30 | 0.952 times | Tue 31 December 2024 | 3.15 (331.51%) | 0.73 | 0.35 - 4.73 | 0.152 times | Fri 29 December 2023 | 0.73 (73.81%) | 0.44 | 0.41 - 1.30 | 0.2406 times | Fri 30 December 2022 | 0.42 (-54.35%) | 0.92 | 0.40 - 1.41 | 1.1938 times | Fri 31 December 2021 | 0.92 (27.78%) | 0.75 | 0.35 - 4.48 | 4.4596 times | Thu 31 December 2020 | 0.72 (-80.17%) | 3.65 | 0.42 - 3.92 | 0.8796 times | Tue 31 December 2019 | 3.63 (0%) | 10.83 | 2.10 - 18.26 | 0.1024 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SonimTechnologies
Tomorrow's movement Prediction of Sonim Technologies SONM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sonim Technologies SONM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sonim Technologies SONM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sonim Technologies SONM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SonimTechnologies (SONM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SonimTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SonimTechnologies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SonimTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SonimTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SonimTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.8 and SonimTechnologies SONM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SonimTechnologies SONM stock. Volume based technical analysis of SonimTechnologies SONM stock is negative.
SonimTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonim Technologies SONM
DMA (daily moving average) of Sonim Technologies SONM
| DMA period | DMA value |
| 5 day DMA | 4.77 |
| 12 day DMA | 4.78 |
| 20 day DMA | 4.67 |
| 35 day DMA | 4.78 |
| 50 day DMA | 4.44 |
| 100 day DMA | 4.62 |
| 150 day DMA | 4.96 |
| 200 day DMA | 4.42 |
EMA (exponential moving average) of Sonim Technologies SONM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.79 | 4.73 | 4.75 |
| 12 day EMA | 4.78 | 4.75 | 4.76 |
| 20 day EMA | 4.72 | 4.7 | 4.7 |
| 35 day EMA | 4.54 | 4.52 | 4.51 |
| 50 day EMA | 4.4 | 4.38 | 4.37 |
SMA (simple moving average) of Sonim Technologies SONM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.77 | 4.73 | 4.76 |
| 12 day SMA | 4.78 | 4.85 | 4.85 |
| 20 day SMA | 4.67 | 4.64 | 4.62 |
| 35 day SMA | 4.78 | 4.77 | 4.76 |
| 50 day SMA | 4.44 | 4.41 | 4.38 |
| 100 day SMA | 4.62 | 4.63 | 4.65 |
| 150 day SMA | 4.96 | 5 | 5.04 |
| 200 day SMA | 4.42 | 4.4 | 4.38 |
Videos related to: SonimTechnologies SONM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
