ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Sonim Technologies Inc SONM technical analysis buy or sell

Munafa technical analysis Sonim Technologies Inc SONM technical analysis buy or sell Analysis of Sonim Technologies Inc SONM to buy or sell for Daily, weekly or monthly

Date Close Open High Low
06 Fri Feb 5.94 5.47 6.08 5.30
05 Thu Feb 5.42 4.85 5.61 4.85
04 Wed Feb 4.91 5.30 5.36 4.75
03 Tue Feb 5.40 5.75 6.15 4.70
02 Mon Feb 5.69 6.18 6.18 5.50

Stock of Sonim Technologies Inc closed at 5.94 and it opened at 5.47
It moved inside a range of 5.30 and 6.08

52 week High is 12.30 and 52 week Low is 0.52
Financial Year High is 12.30 and Low is 0.52
This year High is 7.97 and Low is 2.81

Sonim Technologies Inc SONM Daily Analysis to buy or sell

As per my analysis of Sonim Technologies Inc SONM, 12 day returns for Sonim Technologies Inc SONM have been negative, with total returns of -0.029999999999999, which is -0.5% with investment starting at 5.97.
An investment of 100,000 bucks in Sonim Technologies Inc would have become 99500 bucks today.

Sonim Technologies Inc SONM moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 10.1% of returns per day.

Sonim Technologies Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Sonim Technologies Inc SONM at this time.

It appears as if Sonim Technologies Inc SONM gave a large move recently.

Stock of Sonim Technologies Inc (SONM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Sonim Technologies Inc is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6.3 as stoploss in an intra day sell trade for a target of 5.26. However, stock will show a bullish move above 6.3.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Sonim Technologies Inc SONM

Candle stick analysis of Sonim Technologies Inc as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Sonim Technologies Inc are:
HL: 14.7 HC: 2.4 LC: 12.1 OC: 11.2

Sonim Technologies Inc is moving towards a high expiry

Candle stick analysis of Sonim Technologies Inc as on 05 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Sonim Technologies Inc are:
HL: 15.7 HC: 3.5 LC: 11.8 OC: 15.7

Sonim Technologies Inc is moving towards a high expiry

Candle stick analysis of Sonim Technologies Inc as on 04 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Sonim Technologies Inc are:
HL: 12.8 HC: 9.2 LC: 3.4 OC: 1.1

Sonim Technologies Inc is moving towards a low expiry

Candle stick analysis of Sonim Technologies Inc as on 03 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Sonim Technologies Inc are:
HL: 30.9 HC: 13.9 LC: 14.9 OC: 7

Sonim Technologies Inc is moving towards a high expiry

Candle stick analysis of Sonim Technologies Inc as on 02 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Sonim Technologies Inc are:
HL: 12.4 HC: 8.6 LC: 3.5 OC: 0

Sonim Technologies Inc is moving towards a low expiry

Sonim Technologies Inc is forming a DOJI candle

Sonim Technologies Inc SONM Weekly Analysis to buy or sell

As per my analysis of Sonim Technologies Inc SONM, 12 week returns for Sonim Technologies Inc SONM have been negative, with total returns of -1.14, which is -16.1% with investment starting at 7.08.
An investment of 100,000 bucks in Sonim Technologies Inc would have become 83900 bucks today.

Sonim Technologies Inc SONM moves in a range of 0.9 points on a week to week basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish week, and a total of 0.9 minus points can be expected in a bearish week.
This is about 15.15% of returns per week.

Weekly Candle Stick analysis of Sonim Technologies Inc SONM

Candle stick analysis of Sonim Technologies Inc as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Sonim Technologies Inc are:
HL: 31.5 HC: 4 LC: 26.4 OC: 0

Sonim Technologies Inc is moving towards a high expiry

Sonim Technologies Inc is forming a DOJI candle

Candle stick analysis of Sonim Technologies Inc as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Sonim Technologies Inc are:
HL: 44.4 HC: 41.3 LC: 2.2 OC: 32.4

Sonim Technologies Inc is moving towards a low expiry

Candle stick analysis of Sonim Technologies Inc as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Sonim Technologies Inc are:
HL: 36.4 HC: 0.2 LC: 36.1 OC: 7.3

Sonim Technologies Inc is moving towards a high expiry

Candle stick analysis of Sonim Technologies Inc as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Sonim Technologies Inc are:
HL: 46 HC: 0 LC: 46 OC: 38.2

Sonim Technologies Inc is moving towards a high expiry

Candle stick analysis of Sonim Technologies Inc as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Sonim Technologies Inc are:
HL: 21.4 HC: 2.4 LC: 18.5 OC: 17.6

Sonim Technologies Inc is moving towards a high expiry

Sonim Technologies Inc SONM Monthly Analysis to buy or sell

As per my analysis of Sonim Technologies Inc SONM, 12 month returns for Sonim Technologies Inc SONM have been positive, with total returns of 3.71, which is 166.37% with investment starting at 2.23.
An investment of 100,000 bucks in Sonim Technologies Inc would have become 266370 bucks today.

Sonim Technologies Inc SONM moves in a range of 2 points on a month to month basis. This means that a total of approx 2 plus points of returns can be expected in a bullish month, and a total of 2 minus points can be expected in a bearish month.
This is about 33.67% of returns per month.

Monthly Candle Stick analysis of Sonim Technologies Inc SONM

Candle stick analysis of Sonim Technologies Inc as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Sonim Technologies Inc are:
HL: 31.5 HC: 4 LC: 26.4 OC: 0

Sonim Technologies Inc is moving towards a high expiry

Sonim Technologies Inc is forming a DOJI candle

Candle stick analysis of Sonim Technologies Inc as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Sonim Technologies Inc are:
HL: 216.3 HC: 41.3 LC: 123.8 OC: 137.2

Sonim Technologies Inc is moving towards a high expiry

Candle stick analysis of Sonim Technologies Inc as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Sonim Technologies Inc are:
HL: 113.7 HC: 107.9 LC: 2.8 OC: 21.4

Sonim Technologies Inc is moving towards a low expiry

Candle stick analysis of Sonim Technologies Inc as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Sonim Technologies Inc are:
HL: 150.5 HC: 107.3 LC: 20.8 OC: 6.3

Sonim Technologies Inc is moving towards a low expiry

Candle stick analysis of Sonim Technologies Inc as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Sonim Technologies Inc are:
HL: 2020.7 HC: 5.9 LC: 1901.7 OC: 1883.9

Sonim Technologies Inc is moving towards a high expiry

Videos related to: Munafa technical analysis Sonim Technologies Inc SONM technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Sonim Technologies Inc SONM technical analysis buy or sell

 

Back to top