Munafa technical analysis Sonim Technologies Inc SONM technical analysis buy or sell
Munafa technical analysis Sonim Technologies Inc SONM technical analysis buy or sell Analysis of Sonim Technologies Inc SONM to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 15 Fri May | 4.77 | 5.25 | 5.25 | 4.45 |
| 14 Thu May | 5.07 | 5.30 | 5.30 | 4.97 |
| 13 Wed May | 5.07 | 5.33 | 5.64 | 5.07 |
| 12 Tue May | 5.10 | 5.17 | 5.50 | 5.07 |
| 11 Mon May | 5.16 | 4.86 | 5.28 | 4.86 |
Stock of Sonim Technologies Inc closed at 4.77 and it opened at 5.25
It moved inside a range of 4.45 and 5.25
52 week High is 12.30 and 52 week Low is 0.52
Financial Year High is 5.64 and Low is 2.85
This year High is 7.97 and Low is 2.62
Sonim Technologies Inc SONM Daily Analysis to buy or sell
As per my analysis of Sonim Technologies Inc SONM, 12 day returns for Sonim Technologies Inc SONM have been negative, with total returns of -0.12, which is -2.45% with investment starting at 4.89.
An investment of 100,000 bucks in Sonim Technologies Inc would have become 97550 bucks today.
Sonim Technologies Inc SONM moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 6.29% of returns per day.
Sonim Technologies Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Sonim Technologies Inc SONM at this time.
It appears as if Sonim Technologies Inc SONM gave a large move recently.
Stock of Sonim Technologies Inc (SONM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Sonim Technologies Inc is bullish for shortterm, and stock might move up till 5.2 or till 5.7. Use a stoploss of 4.76 and if this stock hits its stoploss, then it can fall down till 4.32
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Sonim Technologies Inc SONM
Candle stick analysis of Sonim Technologies Inc as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sonim Technologies Inc are:
HL: 18 HC: 10.1 LC: 7.2 OC: 0
Sonim Technologies Inc is moving towards a low expiry
Sonim Technologies Inc is forming a DOJI candle
Candle stick analysis of Sonim Technologies Inc as on 14 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sonim Technologies Inc are:
HL: 6.6 HC: 4.5 LC: 2 OC: 0
Sonim Technologies Inc is moving towards a low expiry
Sonim Technologies Inc is forming a DOJI candle
Candle stick analysis of Sonim Technologies Inc as on 13 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sonim Technologies Inc are:
HL: 11.2 HC: 11.2 LC: 0 OC: 5.8
Sonim Technologies Inc is moving towards a low expiry
Candle stick analysis of Sonim Technologies Inc as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sonim Technologies Inc are:
HL: 8.5 HC: 7.8 LC: 0.6 OC: 6.4
Sonim Technologies Inc is moving towards a low expiry
Candle stick analysis of Sonim Technologies Inc as on 11 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sonim Technologies Inc are:
HL: 8.6 HC: 2.3 LC: 6.2 OC: 8.6
Sonim Technologies Inc is moving towards a high expiry
Sonim Technologies Inc SONM Weekly Analysis to buy or sell
As per my analysis of Sonim Technologies Inc SONM, 12 week returns for Sonim Technologies Inc SONM have been positive, with total returns of 0.13, which is 2.8% with investment starting at 4.64.
An investment of 100,000 bucks in Sonim Technologies Inc would have become 102800 bucks today.
Sonim Technologies Inc SONM moves in a range of 0.5 points on a week to week basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish week, and a total of 0.5 minus points can be expected in a bearish week.
This is about 10.48% of returns per week.
Weekly Candle Stick analysis of Sonim Technologies Inc SONM
Candle stick analysis of Sonim Technologies Inc as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sonim Technologies Inc are:
HL: 26.7 HC: 18.2 LC: 7.2 OC: 16.1
Sonim Technologies Inc is moving towards a low expiry
Candle stick analysis of Sonim Technologies Inc as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sonim Technologies Inc are:
HL: 16.4 HC: 6.1 LC: 9.7 OC: 8.7
Sonim Technologies Inc is moving towards a high expiry
Candle stick analysis of Sonim Technologies Inc as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sonim Technologies Inc are:
HL: 19.7 HC: 2.7 LC: 16.6 OC: 6.9
Sonim Technologies Inc is moving towards a high expiry
Candle stick analysis of Sonim Technologies Inc as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sonim Technologies Inc are:
HL: 35.6 HC: 11.5 LC: 21.6 OC: 26.2
Sonim Technologies Inc is moving towards a high expiry
Candle stick analysis of Sonim Technologies Inc as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sonim Technologies Inc are:
HL: 51 HC: 7.4 LC: 40.6 OC: 46.1
Sonim Technologies Inc is moving towards a high expiry
Sonim Technologies Inc SONM Monthly Analysis to buy or sell
As per my analysis of Sonim Technologies Inc SONM, 12 month returns for Sonim Technologies Inc SONM have been positive, with total returns of 3.35, which is 235.92% with investment starting at 1.42.
An investment of 100,000 bucks in Sonim Technologies Inc would have become 335920 bucks today.
Sonim Technologies Inc SONM moves in a range of 2.2 points on a month to month basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish month, and a total of 2.2 minus points can be expected in a bearish month.
This is about 46.12% of returns per month.
Monthly Candle Stick analysis of Sonim Technologies Inc SONM
Candle stick analysis of Sonim Technologies Inc as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sonim Technologies Inc are:
HL: 40.3 HC: 18.2 LC: 18.7 OC: 30.6
Sonim Technologies Inc is moving towards a high expiry
Candle stick analysis of Sonim Technologies Inc as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sonim Technologies Inc are:
HL: 57.9 HC: 7.4 LC: 47 OC: 28.6
Sonim Technologies Inc is moving towards a high expiry
Candle stick analysis of Sonim Technologies Inc as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sonim Technologies Inc are:
HL: 115.7 HC: 72.3 LC: 25.2 OC: 1.1
Sonim Technologies Inc is moving towards a low expiry
Candle stick analysis of Sonim Technologies Inc as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sonim Technologies Inc are:
HL: 55.3 HC: 34.2 LC: 15.7 OC: 18.1
Sonim Technologies Inc is moving towards a low expiry
Candle stick analysis of Sonim Technologies Inc as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sonim Technologies Inc are:
HL: 216.3 HC: 41.3 LC: 123.8 OC: 137.2
Sonim Technologies Inc is moving towards a high expiry
Videos related to: Munafa technical analysis Sonim Technologies Inc SONM technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


