Munafa technical analysis Sonim Technologies Inc SONM technical analysis buy or sell
Munafa technical analysis Sonim Technologies Inc SONM technical analysis buy or sell Analysis of Sonim Technologies Inc SONM to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 18 Thu Jun | 4.92 | 4.85 | 5.10 | 4.85 |
| 17 Wed Jun | 4.70 | 4.62 | 5.14 | 4.62 |
| 16 Tue Jun | 4.74 | 4.62 | 4.88 | 4.61 |
| 15 Mon Jun | 4.75 | 4.50 | 5.38 | 4.50 |
| 12 Fri Jun | 4.74 | 5.13 | 5.50 | 4.50 |
Stock of Sonim Technologies Inc closed at 4.92 and it opened at 4.85
It moved inside a range of 4.85 and 5.10
52 week High is 12.30 and 52 week Low is 0.52
Financial Year High is 6.13 and Low is 2.85
This year High is 7.97 and Low is 2.62
Sonim Technologies Inc SONM Daily Analysis to buy or sell
As per my analysis of Sonim Technologies Inc SONM, 12 day returns for Sonim Technologies Inc SONM have been positive, with total returns of 0.05, which is 1.03% with investment starting at 4.87.
An investment of 100,000 bucks in Sonim Technologies Inc would have become 101030 bucks today.
Sonim Technologies Inc SONM moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 4.07% of returns per day.
Sonim Technologies Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Sonim Technologies Inc SONM at this time.
It appears as if Sonim Technologies Inc SONM gave a large move recently.
Stock of Sonim Technologies Inc (SONM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Sonim Technologies Inc is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5.1 as stoploss in an intra day sell trade for a target of 4.67. However, stock will show a bullish move above 5.1.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Sonim Technologies Inc SONM
Candle stick analysis of Sonim Technologies Inc as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sonim Technologies Inc are:
HL: 5.2 HC: 3.7 LC: 1.4 OC: 5.2
Sonim Technologies Inc is moving towards a low expiry
Candle stick analysis of Sonim Technologies Inc as on 17 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sonim Technologies Inc are:
HL: 11.3 HC: 9.4 LC: 1.7 OC: 11.3
Sonim Technologies Inc is moving towards a low expiry
Candle stick analysis of Sonim Technologies Inc as on 16 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sonim Technologies Inc are:
HL: 5.9 HC: 3 LC: 2.8 OC: 5.6
Sonim Technologies Inc is moving towards a low expiry
Candle stick analysis of Sonim Technologies Inc as on 15 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sonim Technologies Inc are:
HL: 19.6 HC: 13.3 LC: 5.6 OC: 19.6
Sonim Technologies Inc is moving towards a low expiry
Candle stick analysis of Sonim Technologies Inc as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sonim Technologies Inc are:
HL: 22.2 HC: 16 LC: 5.3 OC: 7.2
Sonim Technologies Inc is moving towards a low expiry
Sonim Technologies Inc SONM Weekly Analysis to buy or sell
As per my analysis of Sonim Technologies Inc SONM, 12 week returns for Sonim Technologies Inc SONM have been positive, with total returns of 1.95, which is 65.66% with investment starting at 2.97.
An investment of 100,000 bucks in Sonim Technologies Inc would have become 165660 bucks today.
Sonim Technologies Inc SONM moves in a range of 0.3 points on a week to week basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish week, and a total of 0.3 minus points can be expected in a bearish week.
This is about 6.1% of returns per week.
Weekly Candle Stick analysis of Sonim Technologies Inc SONM
Candle stick analysis of Sonim Technologies Inc as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sonim Technologies Inc are:
HL: 19.6 HC: 9.4 LC: 9.3 OC: 19.6
Sonim Technologies Inc is moving towards a low expiry
Candle stick analysis of Sonim Technologies Inc as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sonim Technologies Inc are:
HL: 26.7 HC: 16 LC: 9.2 OC: 17.8
Sonim Technologies Inc is moving towards a low expiry
Candle stick analysis of Sonim Technologies Inc as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sonim Technologies Inc are:
HL: 40.9 HC: 29.1 LC: 9.2 OC: 35.6
Sonim Technologies Inc is moving towards a low expiry
Candle stick analysis of Sonim Technologies Inc as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sonim Technologies Inc are:
HL: 29.2 HC: 4.3 LC: 23.9 OC: 5.3
Sonim Technologies Inc is moving towards a high expiry
Candle stick analysis of Sonim Technologies Inc as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sonim Technologies Inc are:
HL: 44.3 HC: 12.1 LC: 28.7 OC: 0
Sonim Technologies Inc is moving towards a high expiry
Sonim Technologies Inc is forming a DOJI candle
Sonim Technologies Inc SONM Monthly Analysis to buy or sell
As per my analysis of Sonim Technologies Inc SONM, 12 month returns for Sonim Technologies Inc SONM have been positive, with total returns of 4.19, which is 573.97% with investment starting at 0.73.
An investment of 100,000 bucks in Sonim Technologies Inc would have become 673970 bucks today.
Sonim Technologies Inc SONM moves in a range of 2.2 points on a month to month basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish month, and a total of 2.2 minus points can be expected in a bearish month.
This is about 44.72% of returns per month.
Monthly Candle Stick analysis of Sonim Technologies Inc SONM
Candle stick analysis of Sonim Technologies Inc as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sonim Technologies Inc are:
HL: 41.2 HC: 24.6 LC: 13.4 OC: 35.6
Sonim Technologies Inc is moving towards a low expiry
Candle stick analysis of Sonim Technologies Inc as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sonim Technologies Inc are:
HL: 62.1 HC: 27.9 LC: 26.7 OC: 30.6
Sonim Technologies Inc is moving towards a low expiry
Candle stick analysis of Sonim Technologies Inc as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Sonim Technologies Inc are:
HL: 57.9 HC: 7.4 LC: 47 OC: 28.6
Sonim Technologies Inc is moving towards a high expiry
Candle stick analysis of Sonim Technologies Inc as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sonim Technologies Inc are:
HL: 115.7 HC: 72.3 LC: 25.2 OC: 1.1
Sonim Technologies Inc is moving towards a low expiry
Candle stick analysis of Sonim Technologies Inc as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Sonim Technologies Inc are:
HL: 55.3 HC: 34.2 LC: 15.7 OC: 18.1
Sonim Technologies Inc is moving towards a low expiry
Videos related to: Munafa technical analysis Sonim Technologies Inc SONM technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


