NASDAQ Stock SONM Historical charts - Sonim Technologies Inc
Historical charts for Stock SONM - Share Sonim Technologies Inc trades in NASDAQ
Recent prices of SONM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 23 Thu Jan 2025 | 3.27 | 3.10 to 3.42 | -1.21% | 0.34 times |
| 22 Wed Jan 2025 | 3.31 | 3.12 to 3.51 | 0% | 0.95 times |
| 21 Tue Jan 2025 | 3.31 | 3.07 to 3.60 | 1.53% | 0.21 times |
| 17 Fri Jan 2025 | 3.26 | 3.10 to 3.50 | 0% | 0.23 times |
| 17 Fri Jan 2025 | 3.26 | 3.10 to 3.50 | 0% | 0.23 times |
| 16 Thu Jan 2025 | 3.26 | 3.00 to 3.43 | -13.76% | 0.52 times |
| 15 Wed Jan 2025 | 3.78 | 3.34 to 6.38 | 10.2% | 7.55 times |
| 14 Tue Jan 2025 | 3.43 | 3.40 to 3.69 | -6.28% | 0.05 times |
| 13 Mon Jan 2025 | 3.66 | 3.35 to 3.66 | 0% | 0.05 times |
| 13 Mon Jan 2025 | 3.66 | 3.35 to 3.66 | 1.1% | 0.05 times |
| 10 Fri Jan 2025 | 3.62 | 3.17 to 3.74 | 12.42% | 0.15 times |
| 08 Wed Jan 2025 | 3.22 | 3.01 to 3.22 | 0% | 0.06 times |
Technical analysis forecast for SONM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SONM SONM at this time. Stock is falling and might fall more.
It appears as if SONM SONM gave a large move recently.
Stock of SONM (SONM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of SONM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3.2 as stoploss in an intra day buy trade for a target of 3.35. However, stock will show a bearish move below 3.2.
Tomorrow's movement Prediction of SONM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of SONM is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 20
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock SONM Historical charts - Share Sonim Technologies Inc
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance