ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SONM Historical charts - Sonim Technologies Inc

Historical charts for Stock SONM - Share Sonim Technologies Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 4.77
  • 12Day Average: 4.78
  • 20Day Average: 4.67
  • 50Day Average: 4.48
  • 100Day Average: 4.6
  • 150Day Average: 4.88

SONM Indicators & signals

Indicator MACD (12,26,9)

4.78, 4.7, 0.09
Indicator MACD is in positive zone

Indicator ADX (14)

41.67, 27.42, 11.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SONM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 4.92 4.85 to 5.10 4.68% 1.12 times
17 Wed Jun 2026 4.70 4.62 to 5.14 -0.84% 0.68 times
16 Tue Jun 2026 4.74 4.61 to 4.88 -0.21% 0.57 times
15 Mon Jun 2026 4.75 4.50 to 5.38 0.21% 1.01 times
12 Fri Jun 2026 4.74 4.50 to 5.50 0.85% 1.25 times
11 Thu Jun 2026 4.70 4.53 to 4.86 -3.29% 0.76 times
10 Wed Jun 2026 4.86 4.34 to 5.05 1.25% 1.38 times
09 Tue Jun 2026 4.80 4.80 to 5.05 -4.19% 0.66 times
08 Mon Jun 2026 5.01 4.67 to 5.14 5.47% 0.77 times
05 Fri Jun 2026 4.75 4.62 to 5.44 5.79% 1.46 times
04 Thu Jun 2026 4.49 4.38 to 5.02 -7.8% 1.46 times
03 Wed Jun 2026 4.87 4.87 to 5.68 -16.03% 0.93 times

Technical analysis forecast of SONM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SONM SONM at this time. Stock is rising and might rise more.

It appears as if SONM SONM gave a large move recently.

Stock of SONM (SONM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SONM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5.1 as stoploss in an intra day sell trade for a target of 4.72. However, stock will show a bullish move above 5.1.

Tomorrow's movement Prediction of SONM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SONM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SONM Historical charts - Share Sonim Technologies Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock SONM Historical charts - Share Sonim Technologies Inc

 

Back to top