ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SONM Historical charts - Sonim Technologies Inc

Historical charts for Stock SONM - Share Sonim Technologies Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 5.21
  • 12Day Average: 5.74
  • 20Day Average: 5.83
  • 50Day Average: 4.98
  • 100Day Average: 5.36
  • 150Day Average: 3.79

SONM Indicators & signals

Indicator MACD (12,26,9)

5.49, 5.46, 0.19
Indicator MACD is in positive zone

Indicator ADX (14)

25, 25.32, 15.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SONM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 4.97 4.80 to 5.26 -1% 2.72 times
19 Thu Feb 2026 5.02 4.96 to 5.81 1.41% 0.88 times
18 Wed Feb 2026 4.95 4.88 to 5.83 -9.17% 0.96 times
17 Tue Feb 2026 5.45 5.45 to 6.67 -3.88% 1.05 times
13 Fri Feb 2026 5.67 5.60 to 5.89 0% 0.65 times
13 Fri Feb 2026 5.67 5.60 to 5.89 -5.03% 0.65 times
12 Thu Feb 2026 5.97 5.91 to 6.75 -9.55% 0.75 times
11 Wed Feb 2026 6.60 6.30 to 7.00 -5.85% 0.96 times
10 Tue Feb 2026 7.01 6.11 to 7.30 12.52% 1.3 times
09 Mon Feb 2026 6.23 5.75 to 6.30 4.88% 0.79 times
06 Fri Feb 2026 5.94 5.30 to 6.08 9.59% 2.02 times
05 Thu Feb 2026 5.42 4.85 to 5.61 10.39% 0.88 times

Technical analysis forecast for SONM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SONM SONM at this time. Stock is falling and might fall more.

It appears as if SONM SONM gave a large move recently.

Stock of SONM (SONM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SONM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4.8 as stoploss in an intra day buy trade for a target of 5.5. However, stock will show a bearish move below 4.8.

Tomorrow's movement Prediction of SONM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SONM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SONM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.49

Tomorrow's movement Prediction of SONM looks bearish. It has broken an important support level of 5 with high volumes

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SONM Historical charts - Share Sonim Technologies Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock SONM Historical charts - Share Sonim Technologies Inc

 

Back to top