Munafa Stock Market Course + Intraday & FNO calls 
SonimTechnologies SONM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonim Technologies SONM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SONM
- Forcast & Targets SONM
- SONM Experts view
- Tomorrow's Movement SONM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SONM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonimTechnologies
Strong intraday Stock price targets for SonimTechnologies are 5.66 and 6.3
| Intraday Target 1 | 5.51 |
| Intraday Target 2 | 5.81 |
| Intraday Target 3 | 6.15 |
| Intraday Target 4 | 6.45 |
| Intraday Target 5 | 6.79 |
Daily price and volume Sonim Technologies
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6.11 (-3.93%) | 6.29 | 5.85 - 6.49 | 0.3551 times | Mon 08 December 2025 | 6.36 (1.27%) | 6.30 | 6.12 - 6.86 | 0.7095 times | Fri 05 December 2025 | 6.28 (1.62%) | 6.25 | 5.95 - 6.49 | 0.5326 times | Thu 04 December 2025 | 6.18 (2.32%) | 6.04 | 5.76 - 6.21 | 0.4858 times | Wed 03 December 2025 | 6.04 (12.48%) | 5.39 | 5.35 - 6.15 | 0.6945 times | Tue 02 December 2025 | 5.37 (-2.36%) | 5.47 | 5.30 - 5.55 | 0.6789 times | Mon 01 December 2025 | 5.50 (-4.18%) | 5.65 | 5.40 - 5.72 | 0.6516 times | Fri 28 November 2025 | 5.74 (9.33%) | 5.31 | 5.15 - 5.98 | 0.4136 times | Wed 26 November 2025 | 5.25 (-7.73%) | 5.21 | 4.75 - 5.40 | 1.1823 times | Tue 25 November 2025 | 5.69 (-23%) | 6.79 | 5.19 - 7.05 | 4.296 times | Mon 24 November 2025 | 7.39 (4.38%) | 7.36 | 7.08 - 8.15 | 0.7667 times |
Weekly price and charts SonimTechnologies
Strong weekly Stock price targets for SonimTechnologies SONM are 5.48 and 6.49
| Weekly Target 1 | 5.26 |
| Weekly Target 2 | 5.69 |
| Weekly Target 3 | 6.2733333333333 |
| Weekly Target 4 | 6.7 |
| Weekly Target 5 | 7.28 |
Weekly price and volumes for Sonim Technologies
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6.11 (-2.71%) | 6.30 | 5.85 - 6.86 | 0.0405 times | Fri 05 December 2025 | 6.28 (9.41%) | 5.65 | 5.30 - 6.49 | 0.1157 times | Fri 28 November 2025 | 5.74 (-18.93%) | 7.36 | 4.75 - 8.15 | 0.2531 times | Fri 21 November 2025 | 7.08 (-27.53%) | 9.70 | 6.57 - 9.97 | 0.1582 times | Fri 14 November 2025 | 9.77 (-14.3%) | 11.90 | 9.72 - 11.90 | 0.0763 times | Fri 07 November 2025 | 11.40 (-1.81%) | 11.20 | 10.40 - 11.69 | 0.0768 times | Fri 31 October 2025 | 11.61 (0%) | 11.00 | 11.00 - 11.61 | 0.0139 times | Fri 31 October 2025 | 11.61 (1558.57%) | 11.00 | 10.31 - 12.30 | 0.2284 times | Fri 24 October 2025 | 0.70 (-15.66%) | 0.88 | 0.65 - 0.94 | 5.6306 times | Fri 17 October 2025 | 0.83 (31.75%) | 0.67 | 0.62 - 0.83 | 3.4066 times | Fri 10 October 2025 | 0.63 (-10%) | 0.70 | 0.63 - 0.77 | 2.0209 times |
Monthly price and charts SonimTechnologies
Strong monthly Stock price targets for SonimTechnologies SONM are 5.71 and 7.27
| Monthly Target 1 | 4.53 |
| Monthly Target 2 | 5.32 |
| Monthly Target 3 | 6.09 |
| Monthly Target 4 | 6.88 |
| Monthly Target 5 | 7.65 |
Monthly price and volumes Sonim Technologies
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6.11 (6.45%) | 5.65 | 5.30 - 6.86 | 0.0094 times | Fri 28 November 2025 | 5.74 (-50.56%) | 11.20 | 4.75 - 11.90 | 0.0339 times | Fri 31 October 2025 | 11.61 (1835%) | 0.61 | 0.59 - 12.30 | 0.7531 times | Tue 30 September 2025 | 0.60 (3.45%) | 0.60 | 0.55 - 0.88 | 1.356 times | Fri 29 August 2025 | 0.58 (-12.12%) | 0.67 | 0.52 - 0.67 | 0.2552 times | Thu 31 July 2025 | 0.66 (-45.9%) | 0.79 | 0.60 - 0.80 | 1.5049 times | Mon 30 June 2025 | 1.22 (31.18%) | 0.98 | 0.90 - 2.08 | 5.4591 times | Fri 30 May 2025 | 0.93 (-40%) | 1.54 | 0.85 - 1.84 | 0.1996 times | Wed 30 April 2025 | 1.55 (-27.57%) | 2.58 | 1.03 - 3.39 | 0.4085 times | Mon 31 March 2025 | 2.14 (-2.28%) | 2.24 | 1.87 - 2.39 | 0.0203 times | Fri 28 February 2025 | 2.19 (-23.69%) | 2.86 | 2.00 - 2.92 | 0.0408 times |
Yearly price and charts SonimTechnologies
Strong yearly Stock price targets for SonimTechnologies SONM are 3.32 and 15.1
| Yearly Target 1 | -5.47 |
| Yearly Target 2 | 0.32 |
| Yearly Target 3 | 6.31 |
| Yearly Target 4 | 12.1 |
| Yearly Target 5 | 18.09 |
Yearly price and volumes Sonim Technologies
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6.11 (93.97%) | 3.05 | 0.52 - 12.30 | 0.8224 times | Tue 31 December 2024 | 3.15 (331.51%) | 0.73 | 0.35 - 4.73 | 0.1379 times | Fri 29 December 2023 | 0.73 (73.81%) | 0.44 | 0.41 - 1.30 | 0.2116 times | Fri 30 December 2022 | 0.42 (-54.35%) | 0.92 | 0.40 - 1.41 | 1.0486 times | Fri 31 December 2021 | 0.92 (27.78%) | 0.75 | 0.35 - 4.48 | 3.9294 times | Thu 31 December 2020 | 0.72 (-80.17%) | 3.65 | 0.42 - 3.92 | 0.7615 times | Tue 31 December 2019 | 3.63 (0%) | 10.83 | 2.10 - 18.26 | 0.0887 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SonimTechnologies
Tomorrow's movement Prediction of Sonim Technologies SONM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sonim Technologies SONM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 2 points
Upper Bollinger band is at 12 and lower is at 4, while middle bands are at 6 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SonimTechnologies (SONM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SonimTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SonimTechnologies in short term but the sell signal is initial and weak.
SonimTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SonimTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SonimTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.75 and SonimTechnologies SONM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SonimTechnologies SONM stock. Volume based technical analysis of SonimTechnologies SONM stock is negative.
SonimTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonim Technologies SONM
DMA (daily moving average) of Sonim Technologies SONM
| DMA period | DMA value |
| 5 day DMA | 6.19 |
| 12 day DMA | 6.08 |
| 20 day DMA | 7.46 |
| 35 day DMA | 7.92 |
| 50 day DMA | 5.75 |
| 100 day DMA | 3.19 |
| 150 day DMA | 2.47 |
| 200 day DMA | 2.33 |
EMA (exponential moving average) of Sonim Technologies SONM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.15 | 6.17 | 6.07 |
| 12 day EMA | 6.48 | 6.55 | 6.59 |
| 20 day EMA | 6.82 | 6.9 | 6.96 |
| 35 day EMA | 6.03 | 6.02 | 6 |
| 50 day EMA | 5.38 | 5.35 | 5.31 |
SMA (simple moving average) of Sonim Technologies SONM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.19 | 6.05 | 5.87 |
| 12 day SMA | 6.08 | 6.18 | 6.32 |
| 20 day SMA | 7.46 | 7.71 | 7.96 |
| 35 day SMA | 7.92 | 7.77 | 7.61 |
| 50 day SMA | 5.75 | 5.64 | 5.53 |
| 100 day SMA | 3.19 | 3.14 | 3.08 |
| 150 day SMA | 2.47 | 2.44 | 2.41 |
| 200 day SMA | 2.33 | 2.31 | 2.29 |
Videos related to: SonimTechnologies SONM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
