Munafa Stock Market Course + Intraday & FNO calls 
SonimTechnologies SONM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonim Technologies SONM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SONM
- Forcast & Targets SONM
- SONM Experts view
- Tomorrow's Movement SONM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SONM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonimTechnologies
Strong intraday Stock price targets for SonimTechnologies are 2.84 and 3.72
| Intraday Target 1 | 2.14 |
| Intraday Target 2 | 2.65 |
| Intraday Target 3 | 3.0233333333333 |
| Intraday Target 4 | 3.53 |
| Intraday Target 5 | 3.9 |
Daily price and volume Sonim Technologies
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 3.15 (14.55%) | 2.66 | 2.52 - 3.40 | 2.1647 times | Tue 30 December 2025 | 2.75 (-11.29%) | 3.12 | 2.74 - 3.12 | 1.2419 times | Mon 29 December 2025 | 3.10 (-6.06%) | 3.36 | 3.00 - 3.58 | 0.4177 times | Fri 26 December 2025 | 3.30 (-12.93%) | 3.85 | 3.21 - 3.95 | 1.3923 times | Wed 24 December 2025 | 3.79 (-23.28%) | 4.90 | 3.71 - 4.97 | 2.5653 times | Tue 23 December 2025 | 4.94 (-9.85%) | 5.36 | 4.92 - 5.36 | 0.6515 times | Mon 22 December 2025 | 5.48 (-3.18%) | 5.68 | 5.47 - 5.97 | 0.2181 times | Fri 19 December 2025 | 5.66 (8.02%) | 5.31 | 5.01 - 6.10 | 0.5521 times | Thu 18 December 2025 | 5.24 (4.8%) | 5.05 | 4.96 - 5.45 | 0.5659 times | Wed 17 December 2025 | 5.00 (-3.1%) | 5.24 | 4.93 - 5.24 | 0.2307 times | Tue 16 December 2025 | 5.16 (-6.18%) | 5.15 | 5.10 - 5.30 | 0.1492 times |
Weekly price and charts SonimTechnologies
Strong weekly Stock price targets for SonimTechnologies SONM are 2.31 and 3.37
| Weekly Target 1 | 2.02 |
| Weekly Target 2 | 2.59 |
| Weekly Target 3 | 3.0833333333333 |
| Weekly Target 4 | 3.65 |
| Weekly Target 5 | 4.14 |
Weekly price and volumes for Sonim Technologies
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 3.15 (-4.55%) | 3.36 | 2.52 - 3.58 | 1.6927 times | Fri 26 December 2025 | 3.30 (-41.7%) | 5.68 | 3.21 - 5.97 | 2.1365 times | Fri 19 December 2025 | 5.66 (-1.57%) | 5.55 | 4.93 - 6.10 | 0.7529 times | Fri 12 December 2025 | 5.75 (-8.44%) | 6.30 | 5.70 - 6.86 | 0.6643 times | Fri 05 December 2025 | 6.28 (9.41%) | 5.65 | 5.30 - 6.49 | 0.7925 times | Fri 28 November 2025 | 5.74 (-18.93%) | 7.36 | 4.75 - 8.15 | 1.7339 times | Fri 21 November 2025 | 7.08 (-27.53%) | 9.70 | 6.57 - 9.97 | 1.0836 times | Fri 14 November 2025 | 9.77 (-14.3%) | 11.90 | 9.72 - 11.90 | 0.5228 times | Fri 07 November 2025 | 11.40 (-1.81%) | 11.20 | 10.40 - 11.69 | 0.5258 times | Fri 31 October 2025 | 11.61 (0%) | 11.00 | 11.00 - 11.61 | 0.095 times | Fri 31 October 2025 | 11.61 (1558.57%) | 11.00 | 10.31 - 12.30 | 1.5647 times |
Monthly price and charts SonimTechnologies
Strong monthly Stock price targets for SonimTechnologies SONM are 0.67 and 5.01
| Monthly Target 1 | -0.16 |
| Monthly Target 2 | 1.49 |
| Monthly Target 3 | 4.1766666666667 |
| Monthly Target 4 | 5.83 |
| Monthly Target 5 | 8.52 |
Monthly price and volumes Sonim Technologies
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 3.15 (-45.12%) | 5.65 | 2.52 - 6.86 | 0.0527 times | Fri 28 November 2025 | 5.74 (-50.56%) | 11.20 | 4.75 - 11.90 | 0.0337 times | Fri 31 October 2025 | 11.61 (1835%) | 0.61 | 0.59 - 12.30 | 0.7498 times | Tue 30 September 2025 | 0.60 (3.45%) | 0.60 | 0.55 - 0.88 | 1.3501 times | Fri 29 August 2025 | 0.58 (-12.12%) | 0.67 | 0.52 - 0.67 | 0.2541 times | Thu 31 July 2025 | 0.66 (-45.9%) | 0.79 | 0.60 - 0.80 | 1.4984 times | Mon 30 June 2025 | 1.22 (31.18%) | 0.98 | 0.90 - 2.08 | 5.4355 times | Fri 30 May 2025 | 0.93 (-40%) | 1.54 | 0.85 - 1.84 | 0.1988 times | Wed 30 April 2025 | 1.55 (-27.57%) | 2.58 | 1.03 - 3.39 | 0.4067 times | Mon 31 March 2025 | 2.14 (-2.28%) | 2.24 | 1.87 - 2.39 | 0.0202 times | Fri 28 February 2025 | 2.19 (-23.69%) | 2.86 | 2.00 - 2.92 | 0.0406 times |
Yearly price and charts SonimTechnologies
Strong yearly Stock price targets for SonimTechnologies SONM are 1.84 and 13.62
| Yearly Target 1 | -6.46 |
| Yearly Target 2 | -1.65 |
| Yearly Target 3 | 5.3233333333333 |
| Yearly Target 4 | 10.13 |
| Yearly Target 5 | 17.1 |
Yearly price and volumes Sonim Technologies
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 3.15 (0%) | 3.05 | 0.52 - 12.30 | 0.8255 times | Tue 31 December 2024 | 3.15 (331.51%) | 0.73 | 0.35 - 4.73 | 0.1378 times | Fri 29 December 2023 | 0.73 (73.81%) | 0.44 | 0.41 - 1.30 | 0.2115 times | Fri 30 December 2022 | 0.42 (-54.35%) | 0.92 | 0.40 - 1.41 | 1.048 times | Fri 31 December 2021 | 0.92 (27.78%) | 0.75 | 0.35 - 4.48 | 3.9275 times | Thu 31 December 2020 | 0.72 (-80.17%) | 3.65 | 0.42 - 3.92 | 0.7611 times | Tue 31 December 2019 | 3.63 (0%) | 10.83 | 2.10 - 18.26 | 0.0886 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SonimTechnologies
Tomorrow's movement Prediction of Sonim Technologies SONM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sonim Technologies SONM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sonim Technologies SONM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sonim Technologies SONM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sonim Technologies SONM looks bullish. It has broken an important resistance level of 3 with high volumes
Munafa value: 65 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 2 points
Upper Bollinger band is at 8 and lower is at 3, while middle bands are at 4 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SonimTechnologies (SONM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SonimTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SonimTechnologies in short term and the sell signal is strong.
SonimTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SonimTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SonimTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.75 and SonimTechnologies SONM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SonimTechnologies SONM stock. Volume based technical analysis of SonimTechnologies SONM stock is negative.
SonimTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonim Technologies SONM
DMA (daily moving average) of Sonim Technologies SONM
| DMA period | DMA value |
| 5 day DMA | 3.22 |
| 12 day DMA | 4.42 |
| 20 day DMA | 5.1 |
| 35 day DMA | 6.29 |
| 50 day DMA | 6.96 |
| 100 day DMA | 3.8 |
| 150 day DMA | 2.83 |
| 200 day DMA | 2.52 |
EMA (exponential moving average) of Sonim Technologies SONM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.39 | 3.51 | 3.89 |
| 12 day EMA | 4.21 | 4.4 | 4.7 |
| 20 day EMA | 4.81 | 4.98 | 5.22 |
| 35 day EMA | 5.5 | 5.64 | 5.81 |
| 50 day EMA | 6.09 | 6.21 | 6.35 |
SMA (simple moving average) of Sonim Technologies SONM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.22 | 3.58 | 4.12 |
| 12 day SMA | 4.42 | 4.64 | 4.92 |
| 20 day SMA | 5.1 | 5.22 | 5.35 |
| 35 day SMA | 6.29 | 6.52 | 6.77 |
| 50 day SMA | 6.96 | 6.92 | 6.88 |
| 100 day SMA | 3.8 | 3.78 | 3.75 |
| 150 day SMA | 2.83 | 2.82 | 2.8 |
| 200 day SMA | 2.52 | 2.52 | 2.52 |
Videos related to: SonimTechnologies SONM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
