Munafa Stock Market Course + Intraday & FNO calls 
SonimTechnologies SONM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonim Technologies SONM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SONM
- Forcast & Targets SONM
- SONM Experts view
- Tomorrow's Movement SONM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SONM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonimTechnologies
Strong intraday Stock price targets for SonimTechnologies are 4.05 and 4.84
| Intraday Target 1 | 3.85 |
| Intraday Target 2 | 4.25 |
| Intraday Target 3 | 4.6366666666667 |
| Intraday Target 4 | 5.04 |
| Intraday Target 5 | 5.43 |
Daily price and volume Sonim Technologies
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 4.66 (-2.31%) | 5.02 | 4.23 - 5.02 | 1.1208 times | Fri 15 May 2026 | 4.77 (-5.92%) | 5.25 | 4.45 - 5.25 | 1.9505 times | Thu 14 May 2026 | 5.07 (0%) | 5.30 | 4.97 - 5.30 | 0.6769 times | Wed 13 May 2026 | 5.07 (-0.59%) | 5.33 | 5.07 - 5.64 | 1.2809 times | Tue 12 May 2026 | 5.10 (-1.16%) | 5.17 | 5.07 - 5.50 | 0.8515 times | Mon 11 May 2026 | 5.16 (1.38%) | 4.86 | 4.86 - 5.28 | 0.5022 times | Fri 08 May 2026 | 5.09 (1.19%) | 5.12 | 5.08 - 5.25 | 0.4221 times | Thu 07 May 2026 | 5.03 (-4.37%) | 5.26 | 5.03 - 5.39 | 0.9534 times | Wed 06 May 2026 | 5.26 (7.35%) | 4.97 | 4.64 - 5.40 | 1.441 times | Tue 05 May 2026 | 4.90 (0.41%) | 4.51 | 4.51 - 4.99 | 0.8006 times | Mon 04 May 2026 | 4.88 (-0.2%) | 5.05 | 4.62 - 5.18 | 0.7351 times |
Weekly price and charts SonimTechnologies
Strong weekly Stock price targets for SonimTechnologies SONM are 4.05 and 4.84
| Weekly Target 1 | 3.85 |
| Weekly Target 2 | 4.25 |
| Weekly Target 3 | 4.6366666666667 |
| Weekly Target 4 | 5.04 |
| Weekly Target 5 | 5.43 |
Weekly price and volumes for Sonim Technologies
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 4.66 (-2.31%) | 5.02 | 4.23 - 5.02 | 0.073 times | Fri 15 May 2026 | 4.77 (-6.29%) | 4.86 | 4.45 - 5.64 | 0.3427 times | Fri 08 May 2026 | 5.09 (4.09%) | 5.05 | 4.51 - 5.40 | 0.2834 times | Fri 01 May 2026 | 4.89 (16.71%) | 4.32 | 4.02 - 5.45 | 0.4337 times | Fri 24 April 2026 | 4.19 (39.67%) | 3.08 | 2.98 - 4.50 | 1.1005 times | Fri 17 April 2026 | 3.00 (1.01%) | 3.07 | 2.87 - 3.61 | 0.5606 times | Fri 10 April 2026 | 2.97 (-18.18%) | 3.65 | 2.85 - 3.79 | 0.6565 times | Thu 02 April 2026 | 3.63 (10.67%) | 3.50 | 3.23 - 4.27 | 1.3484 times | Fri 27 March 2026 | 3.28 (0.31%) | 3.67 | 2.62 - 4.39 | 4.8343 times | Fri 20 March 2026 | 3.27 (-26.19%) | 4.44 | 3.09 - 4.56 | 0.367 times | Fri 13 March 2026 | 4.43 (-4.53%) | 4.59 | 3.75 - 4.64 | 0.4692 times |
Monthly price and charts SonimTechnologies
Strong monthly Stock price targets for SonimTechnologies SONM are 3.74 and 5.15
| Monthly Target 1 | 3.43 |
| Monthly Target 2 | 4.05 |
| Monthly Target 3 | 4.8433333333333 |
| Monthly Target 4 | 5.46 |
| Monthly Target 5 | 6.25 |
Monthly price and volumes Sonim Technologies
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 4.66 (-9.51%) | 5.16 | 4.23 - 5.64 | 0.0272 times | Thu 30 April 2026 | 5.15 (27.79%) | 4.06 | 2.85 - 5.45 | 0.1078 times | Tue 31 March 2026 | 4.03 (-25.92%) | 5.59 | 2.62 - 5.65 | 0.2616 times | Fri 27 February 2026 | 5.44 (-3.55%) | 6.18 | 4.70 - 7.30 | 0.0908 times | Fri 30 January 2026 | 5.64 (79.05%) | 3.33 | 2.81 - 7.97 | 0.2478 times | Wed 31 December 2025 | 3.15 (-45.12%) | 5.65 | 2.52 - 6.86 | 0.201 times | Fri 28 November 2025 | 5.74 (-50.56%) | 11.20 | 4.75 - 11.90 | 0.1287 times | Fri 31 October 2025 | 11.61 (1835%) | 0.61 | 0.59 - 12.30 | 2.8569 times | Tue 30 September 2025 | 0.60 (3.45%) | 0.60 | 0.55 - 0.88 | 5.1496 times | Fri 29 August 2025 | 0.58 (-12.12%) | 0.67 | 0.52 - 0.67 | 0.9284 times | Thu 31 July 2025 | 0.66 (-45.9%) | 0.79 | 0.60 - 0.80 | 5.7151 times |
Yearly price and charts SonimTechnologies
Strong yearly Stock price targets for SonimTechnologies SONM are 3.64 and 8.99
| Yearly Target 1 | -0.27 |
| Yearly Target 2 | 2.2 |
| Yearly Target 3 | 5.0833333333333 |
| Yearly Target 4 | 7.55 |
| Yearly Target 5 | 10.43 |
Yearly price and volumes Sonim Technologies
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 4.66 (47.94%) | 3.33 | 2.62 - 7.97 | 0.0179 times | Wed 31 December 2025 | 3.15 (0%) | 3.05 | 0.52 - 12.30 | 0.9523 times | Tue 31 December 2024 | 3.15 (331.51%) | 0.73 | 0.35 - 4.73 | 0.152 times | Fri 29 December 2023 | 0.73 (73.81%) | 0.44 | 0.41 - 1.30 | 0.2407 times | Fri 30 December 2022 | 0.42 (-54.35%) | 0.92 | 0.40 - 1.41 | 1.1941 times | Fri 31 December 2021 | 0.92 (27.78%) | 0.75 | 0.35 - 4.48 | 4.4608 times | Thu 31 December 2020 | 0.72 (-80.17%) | 3.65 | 0.42 - 3.92 | 0.8798 times | Tue 31 December 2019 | 3.63 (0%) | 10.83 | 2.10 - 18.26 | 0.1024 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SonimTechnologies
Tomorrow's movement Prediction of Sonim Technologies SONM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sonim Technologies SONM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sonim Technologies SONM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SonimTechnologies (SONM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SonimTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SonimTechnologies in short term but the sell signal is initial and weak.
SonimTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SonimTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SonimTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.98 and SonimTechnologies SONM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SonimTechnologies SONM stock. Volume based technical analysis of SonimTechnologies SONM stock is negative.
SonimTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonim Technologies SONM
DMA (daily moving average) of Sonim Technologies SONM
| DMA period | DMA value |
| 5 day DMA | 4.93 |
| 12 day DMA | 4.99 |
| 20 day DMA | 4.73 |
| 35 day DMA | 4.15 |
| 50 day DMA | 4.02 |
| 100 day DMA | 4.48 |
| 150 day DMA | 5.09 |
| 200 day DMA | 3.97 |
EMA (exponential moving average) of Sonim Technologies SONM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.87 | 4.98 | 5.08 |
| 12 day EMA | 4.85 | 4.88 | 4.9 |
| 20 day EMA | 4.69 | 4.69 | 4.68 |
| 35 day EMA | 4.51 | 4.5 | 4.48 |
| 50 day EMA | 4.21 | 4.19 | 4.17 |
SMA (simple moving average) of Sonim Technologies SONM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.93 | 5.03 | 5.1 |
| 12 day SMA | 4.99 | 5.03 | 5.03 |
| 20 day SMA | 4.73 | 4.66 | 4.57 |
| 35 day SMA | 4.15 | 4.11 | 4.05 |
| 50 day SMA | 4.02 | 4.03 | 4.03 |
| 100 day SMA | 4.48 | 4.49 | 4.49 |
| 150 day SMA | 5.09 | 5.06 | 5.04 |
| 200 day SMA | 3.97 | 3.95 | 3.93 |
Videos related to: SonimTechnologies SONM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
