Munafa Stock Market Course + Intraday & FNO calls 
SonimTechnologies SONM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonim Technologies SONM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SONM
- Forcast & Targets SONM
- SONM Experts view
- Tomorrow's Movement SONM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SONM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonimTechnologies
Strong intraday Stock price targets for SonimTechnologies are 4.89 and 5.35
| Intraday Target 1 | 4.55 |
| Intraday Target 2 | 4.76 |
| Intraday Target 3 | 5.01 |
| Intraday Target 4 | 5.22 |
| Intraday Target 5 | 5.47 |
Daily price and volume Sonim Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.97 (-1%) | 4.93 | 4.80 - 5.26 | 2.5432 times | Thu 19 February 2026 | 5.02 (1.41%) | 5.81 | 4.96 - 5.81 | 0.819 times | Wed 18 February 2026 | 4.95 (-9.17%) | 5.83 | 4.88 - 5.83 | 0.9005 times | Tue 17 February 2026 | 5.45 (-3.88%) | 6.67 | 5.45 - 6.67 | 0.9819 times | Fri 13 February 2026 | 5.67 (0%) | 5.80 | 5.60 - 5.89 | 0.6046 times | Fri 13 February 2026 | 5.67 (-5.03%) | 5.80 | 5.60 - 5.89 | 0.6046 times | Thu 12 February 2026 | 5.97 (-9.55%) | 6.75 | 5.91 - 6.75 | 0.6989 times | Wed 11 February 2026 | 6.60 (-5.85%) | 7.00 | 6.30 - 7.00 | 0.8919 times | Tue 10 February 2026 | 7.01 (12.52%) | 6.22 | 6.11 - 7.30 | 1.2178 times | Mon 09 February 2026 | 6.23 (4.88%) | 6.30 | 5.75 - 6.30 | 0.7375 times | Fri 06 February 2026 | 5.94 (9.59%) | 5.47 | 5.30 - 6.08 | 1.8824 times |
Weekly price and charts SonimTechnologies
Strong weekly Stock price targets for SonimTechnologies SONM are 3.95 and 5.82
| Weekly Target 1 | 3.61 |
| Weekly Target 2 | 4.29 |
| Weekly Target 3 | 5.48 |
| Weekly Target 4 | 6.16 |
| Weekly Target 5 | 7.35 |
Weekly price and volumes for Sonim Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.97 (-12.35%) | 6.67 | 4.80 - 6.67 | 0.4666 times | Fri 13 February 2026 | 5.67 (0%) | 5.80 | 5.60 - 5.89 | 0.0538 times | Fri 13 February 2026 | 5.67 (-4.55%) | 6.30 | 5.60 - 7.30 | 0.3693 times | Fri 06 February 2026 | 5.94 (5.32%) | 6.18 | 4.70 - 6.18 | 0.6436 times | Fri 30 January 2026 | 5.64 (-8.14%) | 6.02 | 5.52 - 7.97 | 1.4994 times | Fri 23 January 2026 | 6.14 (30.64%) | 5.73 | 4.51 - 6.15 | 1.7554 times | Fri 16 January 2026 | 4.70 (41.14%) | 3.40 | 3.22 - 4.70 | 1.3436 times | Fri 09 January 2026 | 3.33 (15.63%) | 2.90 | 2.81 - 3.41 | 0.6408 times | Fri 02 January 2026 | 2.88 (-12.73%) | 3.36 | 2.52 - 3.58 | 1.6229 times | Fri 26 December 2025 | 3.30 (-41.7%) | 5.68 | 3.21 - 5.97 | 1.6045 times | Fri 19 December 2025 | 5.66 (-1.57%) | 5.55 | 4.93 - 6.10 | 0.5654 times |
Monthly price and charts SonimTechnologies
Strong monthly Stock price targets for SonimTechnologies SONM are 3.54 and 6.14
| Monthly Target 1 | 3.06 |
| Monthly Target 2 | 4.01 |
| Monthly Target 3 | 5.6566666666667 |
| Monthly Target 4 | 6.61 |
| Monthly Target 5 | 8.26 |
Monthly price and volumes Sonim Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.97 (-11.88%) | 6.18 | 4.70 - 7.30 | 0.0185 times | Fri 30 January 2026 | 5.64 (79.05%) | 3.33 | 2.81 - 7.97 | 0.0673 times | Wed 31 December 2025 | 3.15 (-45.12%) | 5.65 | 2.52 - 6.86 | 0.0546 times | Fri 28 November 2025 | 5.74 (-50.56%) | 11.20 | 4.75 - 11.90 | 0.0349 times | Fri 31 October 2025 | 11.61 (1835%) | 0.61 | 0.59 - 12.30 | 0.7766 times | Tue 30 September 2025 | 0.60 (3.45%) | 0.60 | 0.55 - 0.88 | 1.3982 times | Fri 29 August 2025 | 0.58 (-12.12%) | 0.67 | 0.52 - 0.67 | 0.2632 times | Thu 31 July 2025 | 0.66 (-45.9%) | 0.79 | 0.60 - 0.80 | 1.5518 times | Mon 30 June 2025 | 1.22 (31.18%) | 0.98 | 0.90 - 2.08 | 5.6292 times | Fri 30 May 2025 | 0.93 (-40%) | 1.54 | 0.85 - 1.84 | 0.2058 times | Wed 30 April 2025 | 1.55 (-27.57%) | 2.58 | 1.03 - 3.39 | 0.4212 times |
Yearly price and charts SonimTechnologies
Strong yearly Stock price targets for SonimTechnologies SONM are 3.89 and 9.05
| Yearly Target 1 | 0.09 |
| Yearly Target 2 | 2.53 |
| Yearly Target 3 | 5.25 |
| Yearly Target 4 | 7.69 |
| Yearly Target 5 | 10.41 |
Yearly price and volumes Sonim Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.97 (57.78%) | 3.33 | 2.81 - 7.97 | 0.0076 times | Wed 31 December 2025 | 3.15 (0%) | 3.05 | 0.52 - 12.30 | 0.9425 times | Tue 31 December 2024 | 3.15 (331.51%) | 0.73 | 0.35 - 4.73 | 0.1574 times | Fri 29 December 2023 | 0.73 (73.81%) | 0.44 | 0.41 - 1.30 | 0.2415 times | Fri 30 December 2022 | 0.42 (-54.35%) | 0.92 | 0.40 - 1.41 | 1.1966 times | Fri 31 December 2021 | 0.92 (27.78%) | 0.75 | 0.35 - 4.48 | 4.4843 times | Thu 31 December 2020 | 0.72 (-80.17%) | 3.65 | 0.42 - 3.92 | 0.869 times | Tue 31 December 2019 | 3.63 (0%) | 10.83 | 2.10 - 18.26 | 0.1012 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SonimTechnologies
Tomorrow's movement Prediction of Sonim Technologies SONM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sonim Technologies SONM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sonim Technologies SONM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sonim Technologies SONM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sonim Technologies SONM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.49
Munafa value: 24 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SonimTechnologies (SONM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SonimTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SonimTechnologies in short term but the sell signal is initial and weak.
SonimTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SonimTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SonimTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.66 and SonimTechnologies SONM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SonimTechnologies SONM stock. Volume based technical analysis of SonimTechnologies SONM stock is negative.
SonimTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonim Technologies SONM
DMA (daily moving average) of Sonim Technologies SONM
| DMA period | DMA value |
| 5 day DMA | 5.21 |
| 12 day DMA | 5.74 |
| 20 day DMA | 5.83 |
| 35 day DMA | 5.08 |
| 50 day DMA | 4.98 |
| 100 day DMA | 5.36 |
| 150 day DMA | 3.79 |
| 200 day DMA | 3.1 |
EMA (exponential moving average) of Sonim Technologies SONM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.21 | 5.33 | 5.49 |
| 12 day EMA | 5.49 | 5.58 | 5.68 |
| 20 day EMA | 5.5 | 5.56 | 5.62 |
| 35 day EMA | 5.39 | 5.41 | 5.43 |
| 50 day EMA | 5.09 | 5.1 | 5.1 |
SMA (simple moving average) of Sonim Technologies SONM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.21 | 5.35 | 5.54 |
| 12 day SMA | 5.74 | 5.74 | 5.77 |
| 20 day SMA | 5.83 | 5.89 | 5.94 |
| 35 day SMA | 5.08 | 5.03 | 4.96 |
| 50 day SMA | 4.98 | 5 | 5.03 |
| 100 day SMA | 5.36 | 5.32 | 5.28 |
| 150 day SMA | 3.79 | 3.76 | 3.73 |
| 200 day SMA | 3.1 | 3.08 | 3.06 |
Videos related to: SonimTechnologies SONM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
