Munafa Stock Market Course + Intraday & FNO calls 
SonimTechnologies SONM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonim Technologies SONM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SONM
- Forcast & Targets SONM
- SONM Experts view
- Tomorrow's Movement SONM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SONM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonimTechnologies
Strong intraday Stock price targets for SonimTechnologies are 5.54 and 6.41
| Intraday Target 1 | 4.81 |
| Intraday Target 2 | 5.39 |
| Intraday Target 3 | 5.68 |
| Intraday Target 4 | 6.26 |
| Intraday Target 5 | 6.55 |
Daily price and volume Sonim Technologies
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 5.97 (15.25%) | 5.25 | 5.10 - 5.97 | 0.4173 times | Wed 21 January 2026 | 5.18 (-8.96%) | 5.68 | 4.51 - 5.70 | 0.9371 times | Tue 20 January 2026 | 5.69 (21.06%) | 5.73 | 4.70 - 6.08 | 3.7259 times | Fri 16 January 2026 | 4.70 (18.99%) | 4.05 | 3.84 - 4.70 | 0.7941 times | Thu 15 January 2026 | 3.95 (5.33%) | 3.79 | 3.62 - 4.10 | 0.5747 times | Wed 14 January 2026 | 3.75 (3.31%) | 3.62 | 3.47 - 3.80 | 0.6224 times | Tue 13 January 2026 | 3.63 (-2.42%) | 3.89 | 3.46 - 3.89 | 0.4996 times | Mon 12 January 2026 | 3.72 (11.71%) | 3.40 | 3.22 - 4.36 | 1.7084 times | Fri 09 January 2026 | 3.33 (3.74%) | 3.16 | 3.10 - 3.41 | 0.3378 times | Thu 08 January 2026 | 3.21 (5.94%) | 3.02 | 2.90 - 3.22 | 0.3827 times | Wed 07 January 2026 | 3.03 (5.94%) | 2.91 | 2.85 - 3.09 | 0.2969 times |
Weekly price and charts SonimTechnologies
Strong weekly Stock price targets for SonimTechnologies SONM are 5.24 and 6.81
| Weekly Target 1 | 3.95 |
| Weekly Target 2 | 4.96 |
| Weekly Target 3 | 5.52 |
| Weekly Target 4 | 6.53 |
| Weekly Target 5 | 7.09 |
Weekly price and volumes for Sonim Technologies
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 5.97 (27.02%) | 5.73 | 4.51 - 6.08 | 1.5318 times | Fri 16 January 2026 | 4.70 (41.14%) | 3.40 | 3.22 - 4.70 | 1.266 times | Fri 09 January 2026 | 3.33 (15.63%) | 2.90 | 2.81 - 3.41 | 0.6038 times | Fri 02 January 2026 | 2.88 (-12.73%) | 3.36 | 2.52 - 3.58 | 1.5292 times | Fri 26 December 2025 | 3.30 (-41.7%) | 5.68 | 3.21 - 5.97 | 1.5118 times | Fri 19 December 2025 | 5.66 (-1.57%) | 5.55 | 4.93 - 6.10 | 0.5328 times | Fri 12 December 2025 | 5.75 (-8.44%) | 6.30 | 5.70 - 6.86 | 0.4701 times | Fri 05 December 2025 | 6.28 (9.41%) | 5.65 | 5.30 - 6.49 | 0.5608 times | Fri 28 November 2025 | 5.74 (-18.93%) | 7.36 | 4.75 - 8.15 | 1.2269 times | Fri 21 November 2025 | 7.08 (-27.53%) | 9.70 | 6.57 - 9.97 | 0.7668 times | Fri 14 November 2025 | 9.77 (-14.3%) | 11.90 | 9.72 - 11.90 | 0.3699 times |
Monthly price and charts SonimTechnologies
Strong monthly Stock price targets for SonimTechnologies SONM are 4.39 and 7.66
| Monthly Target 1 | 1.68 |
| Monthly Target 2 | 3.83 |
| Monthly Target 3 | 4.9533333333333 |
| Monthly Target 4 | 7.1 |
| Monthly Target 5 | 8.22 |
Monthly price and volumes Sonim Technologies
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 5.97 (89.52%) | 3.33 | 2.81 - 6.08 | 0.0459 times | Wed 31 December 2025 | 3.15 (-45.12%) | 5.65 | 2.52 - 6.86 | 0.0526 times | Fri 28 November 2025 | 5.74 (-50.56%) | 11.20 | 4.75 - 11.90 | 0.0337 times | Fri 31 October 2025 | 11.61 (1835%) | 0.61 | 0.59 - 12.30 | 0.7479 times | Tue 30 September 2025 | 0.60 (3.45%) | 0.60 | 0.55 - 0.88 | 1.3466 times | Fri 29 August 2025 | 0.58 (-12.12%) | 0.67 | 0.52 - 0.67 | 0.2535 times | Thu 31 July 2025 | 0.66 (-45.9%) | 0.79 | 0.60 - 0.80 | 1.4945 times | Mon 30 June 2025 | 1.22 (31.18%) | 0.98 | 0.90 - 2.08 | 5.4214 times | Fri 30 May 2025 | 0.93 (-40%) | 1.54 | 0.85 - 1.84 | 0.1982 times | Wed 30 April 2025 | 1.55 (-27.57%) | 2.58 | 1.03 - 3.39 | 0.4057 times | Mon 31 March 2025 | 2.14 (-2.28%) | 2.24 | 1.87 - 2.39 | 0.0201 times |
Yearly price and charts SonimTechnologies
Strong yearly Stock price targets for SonimTechnologies SONM are 4.39 and 7.66
| Yearly Target 1 | 1.68 |
| Yearly Target 2 | 3.83 |
| Yearly Target 3 | 4.9533333333333 |
| Yearly Target 4 | 7.1 |
| Yearly Target 5 | 8.22 |
Yearly price and volumes Sonim Technologies
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 5.97 (89.52%) | 3.33 | 2.81 - 6.08 | 0.0042 times | Wed 31 December 2025 | 3.15 (0%) | 3.05 | 0.52 - 12.30 | 0.9429 times | Tue 31 December 2024 | 3.15 (331.51%) | 0.73 | 0.35 - 4.73 | 0.1574 times | Fri 29 December 2023 | 0.73 (73.81%) | 0.44 | 0.41 - 1.30 | 0.2416 times | Fri 30 December 2022 | 0.42 (-54.35%) | 0.92 | 0.40 - 1.41 | 1.1971 times | Fri 31 December 2021 | 0.92 (27.78%) | 0.75 | 0.35 - 4.48 | 4.4861 times | Thu 31 December 2020 | 0.72 (-80.17%) | 3.65 | 0.42 - 3.92 | 0.8694 times | Tue 31 December 2019 | 3.63 (0%) | 10.83 | 2.10 - 18.26 | 0.1012 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SonimTechnologies
Tomorrow's movement Prediction of Sonim Technologies SONM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sonim Technologies SONM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sonim Technologies SONM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sonim Technologies SONM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.44
Munafa value: 100 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 2, while middle bands are at 3 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SonimTechnologies (SONM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SonimTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SonimTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SonimTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SonimTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SonimTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.74 and SonimTechnologies SONM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SonimTechnologies SONM stock. Volume based technical analysis of SonimTechnologies SONM stock is negative.
SonimTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonim Technologies SONM
DMA (daily moving average) of Sonim Technologies SONM
| DMA period | DMA value |
| 5 day DMA | 5.1 |
| 12 day DMA | 4.09 |
| 20 day DMA | 3.8 |
| 35 day DMA | 4.64 |
| 50 day DMA | 5.73 |
| 100 day DMA | 4.27 |
| 150 day DMA | 3.1 |
| 200 day DMA | 2.64 |
EMA (exponential moving average) of Sonim Technologies SONM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.18 | 4.78 | 4.58 |
| 12 day EMA | 4.53 | 4.27 | 4.1 |
| 20 day EMA | 4.5 | 4.34 | 4.25 |
| 35 day EMA | 5.16 | 5.11 | 5.11 |
| 50 day EMA | 6.15 | 6.16 | 6.2 |
SMA (simple moving average) of Sonim Technologies SONM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.1 | 4.65 | 4.34 |
| 12 day SMA | 4.09 | 3.84 | 3.65 |
| 20 day SMA | 3.8 | 3.78 | 3.8 |
| 35 day SMA | 4.64 | 4.63 | 4.64 |
| 50 day SMA | 5.73 | 5.84 | 5.96 |
| 100 day SMA | 4.27 | 4.22 | 4.17 |
| 150 day SMA | 3.1 | 3.07 | 3.04 |
| 200 day SMA | 2.64 | 2.62 | 2.6 |
Videos related to: SonimTechnologies SONM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
