SonimTechnologies SONM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sonim Technologies SONM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SonimTechnologies

Strong Daily Stock price targets for SonimTechnologies SONM are 0.5 and 0.52

Daily Target 1	0.49
Daily Target 2	0.5
Daily Target 3	0.51
Daily Target 4	0.52
Daily Target 5	0.53

Daily price and volume Sonim Technologies

Date	Closing	Open	Range	Volume
Thu 23 May 2024	0.51 (0%)	0.51	0.50 - 0.52	1.0947 times
Wed 22 May 2024	0.51 (-1.92%)	0.52	0.50 - 0.53	0.721 times
Tue 21 May 2024	0.52 (-1.89%)	0.53	0.51 - 0.53	0.1854 times
Mon 20 May 2024	0.53 (3.92%)	0.51	0.50 - 0.53	0.3621 times
Fri 17 May 2024	0.51 (2%)	0.51	0.50 - 0.52	0.7561 times
Thu 16 May 2024	0.50 (0%)	0.50	0.48 - 0.52	1.2356 times
Wed 15 May 2024	0.50 (-13.79%)	0.52	0.48 - 0.62	3.8509 times
Tue 14 May 2024	0.58 (-1.69%)	0.57	0.56 - 0.59	0.4895 times
Mon 13 May 2024	0.59 (1.72%)	0.58	0.56 - 0.59	0.3237 times
Fri 10 May 2024	0.58 (3.57%)	0.58	0.55 - 0.58	0.9809 times
Thu 09 May 2024	0.56 (-3.45%)	0.56	0.56 - 0.59	0.3119 times

Daily chart SonimTechnologies

Weekly price and charts SonimTechnologies

Strong weekly Stock price targets for SonimTechnologies SONM are 0.5 and 0.53

Weekly Target 1	0.48
Weekly Target 2	0.5
Weekly Target 3	0.51333333333333
Weekly Target 4	0.53
Weekly Target 5	0.54

Weekly price and volumes for Sonim Technologies

Date	Closing	Open	Range	Volume
Thu 23 May 2024	0.51 (0%)	0.51	0.50 - 0.53	0.3565 times
Fri 17 May 2024	0.51 (-12.07%)	0.58	0.48 - 0.62	1.004 times
Fri 10 May 2024	0.58 (7.41%)	0.53	0.53 - 0.61	1.0645 times
Fri 03 May 2024	0.54 (10.2%)	0.50	0.50 - 0.56	1.6237 times
Fri 26 April 2024	0.49 (2.08%)	0.48	0.44 - 0.52	0.5667 times
Fri 19 April 2024	0.48 (-7.69%)	0.50	0.48 - 0.54	0.8655 times
Fri 12 April 2024	0.52 (-13.33%)	0.60	0.49 - 0.62	1.9282 times
Fri 05 April 2024	0.60 (-1.64%)	0.60	0.50 - 0.63	1.0078 times
Thu 28 March 2024	0.61 (-10.29%)	0.70	0.61 - 0.70	1.0243 times
Fri 22 March 2024	0.68 (6.25%)	0.68	0.64 - 0.70	0.5587 times
Fri 15 March 2024	0.64 (-4.48%)	0.68	0.64 - 0.72	0.5814 times

weekly chart SonimTechnologies

Monthly price and charts SonimTechnologies

Strong monthly Stock price targets for SonimTechnologies SONM are 0.44 and 0.58

Monthly Target 1	0.4
Monthly Target 2	0.45
Monthly Target 3	0.53666666666667
Monthly Target 4	0.59
Monthly Target 5	0.68

Monthly price and volumes Sonim Technologies

Date	Closing	Open	Range	Volume
Thu 23 May 2024	0.51 (-3.77%)	0.51	0.48 - 0.62	0.4666 times
Tue 30 April 2024	0.53 (-13.11%)	0.60	0.44 - 0.63	1.01 times
Thu 28 March 2024	0.61 (-10.29%)	0.69	0.61 - 0.72	0.4547 times
Thu 29 February 2024	0.68 (-1.45%)	0.72	0.58 - 0.74	0.3692 times
Wed 31 January 2024	0.69 (-5.48%)	0.73	0.69 - 0.78	0.3036 times
Fri 29 December 2023	0.73 (2.82%)	0.74	0.68 - 0.76	0.5757 times
Thu 30 November 2023	0.71 (-12.35%)	0.85	0.63 - 0.85	0.6149 times
Tue 31 October 2023	0.81 (20.9%)	0.68	0.62 - 0.92	0.9561 times
Fri 29 September 2023	0.67 (0%)	0.67	0.54 - 0.73	0.4753 times
Thu 31 August 2023	0.67 (-33%)	0.99	0.47 - 1.05	4.774 times
Mon 31 July 2023	1.00 (-13.04%)	1.17	0.97 - 1.19	0.5317 times

monthly chart SonimTechnologies

Indicator Analysis of SonimTechnologies

Tomorrow's movement Prediction of Sonim Technologies SONM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sonim Technologies SONM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sonim Technologies SONM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Thu 23 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SonimTechnologies (SONM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SonimTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SonimTechnologies in short term and the sell signal is strong.

SonimTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SonimTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SonimTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.52 and SonimTechnologies SONM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SonimTechnologies SONM stock. Volume based technical analysis of SonimTechnologies SONM stock is negative.

SonimTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sonim Technologies SONM

DMA (daily moving average) of Sonim Technologies SONM

DMA period	DMA value
5 day DMA	0.52
12 day DMA	0.54
20 day DMA	0.54
35 day DMA	0.53
50 day DMA	0.56
100 day DMA	0.62
150 day DMA	0.66
200 day DMA	0.66

EMA (exponential moving average) of Sonim Technologies SONM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.52	0.52	0.52
12 day EMA	0.54	0.54	0.54
20 day EMA	0.54	0.54	0.54
35 day EMA	0.58	0.58	0.58
50 day EMA	0.58	0.58	0.58

SMA (simple moving average) of Sonim Technologies SONM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.52	0.51	0.51
12 day SMA	0.54	0.54	0.55
20 day SMA	0.54	0.53	0.53
35 day SMA	0.53	0.53	0.54
50 day SMA	0.56	0.57	0.57
100 day SMA	0.62	0.63	0.63
150 day SMA	0.66	0.66	0.66
200 day SMA	0.66	0.66	0.66