Munafa Stock Market Course + Intraday & FNO calls 
SonimTechnologies SONM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonim Technologies SONM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SONM
- Forcast & Targets SONM
- SONM Experts view
- Tomorrow's Movement SONM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SONM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonimTechnologies
Strong intraday Stock price targets for SonimTechnologies are 2.9 and 3.27
| Intraday Target 1 | 2.84 |
| Intraday Target 2 | 2.96 |
| Intraday Target 3 | 3.2066666666667 |
| Intraday Target 4 | 3.33 |
| Intraday Target 5 | 3.58 |
Daily price and volume Sonim Technologies
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 3.09 (-6.65%) | 3.15 | 3.08 - 3.45 | 1.5479 times | Mon 19 October 2026 | 3.31 (1.22%) | 3.26 | 3.26 - 3.42 | 0.7026 times | Fri 16 October 2026 | 3.27 (1.24%) | 3.22 | 3.22 - 3.74 | 1.3035 times | Thu 15 October 2026 | 3.23 (2.54%) | 3.23 | 3.23 - 3.23 | 0.0815 times | Wed 14 October 2026 | 3.15 (1.61%) | 3.10 | 3.10 - 3.23 | 0.8248 times | Tue 13 October 2026 | 3.10 (-12.92%) | 3.46 | 3.02 - 3.48 | 1.446 times | Mon 12 October 2026 | 3.56 (-2.2%) | 3.60 | 3.55 - 3.82 | 1.9348 times | Fri 09 October 2026 | 3.64 (-4.21%) | 3.61 | 3.52 - 3.77 | 0.6415 times | Thu 08 October 2026 | 3.80 (-1.81%) | 3.68 | 3.62 - 3.81 | 0.6619 times | Wed 07 October 2026 | 3.87 (-3.01%) | 4.05 | 3.86 - 4.05 | 0.8554 times | Tue 06 October 2026 | 3.99 (-0.99%) | 4.11 | 3.87 - 4.25 | 1.6395 times |
Weekly price and charts SonimTechnologies
Strong weekly Stock price targets for SonimTechnologies SONM are 2.9 and 3.27
| Weekly Target 1 | 2.84 |
| Weekly Target 2 | 2.96 |
| Weekly Target 3 | 3.2066666666667 |
| Weekly Target 4 | 3.33 |
| Weekly Target 5 | 3.58 |
Weekly price and volumes for Sonim Technologies
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 3.09 (-5.5%) | 3.26 | 3.08 - 3.45 | 0.3273 times | Fri 16 October 2026 | 3.27 (-10.16%) | 3.60 | 3.02 - 3.82 | 0.8131 times | Fri 09 October 2026 | 3.64 (-10.78%) | 4.06 | 3.52 - 4.25 | 0.6072 times | Fri 02 October 2026 | 4.08 (4.35%) | 4.02 | 3.94 - 4.75 | 1.4085 times | Fri 25 September 2026 | 3.91 (13.01%) | 3.50 | 3.50 - 4.48 | 3.0213 times | Fri 18 September 2026 | 3.46 (9.49%) | 3.11 | 2.86 - 3.60 | 1.1448 times | Fri 11 September 2026 | 3.16 (-2.47%) | 3.12 | 2.99 - 3.22 | 0.548 times | Fri 04 September 2026 | 3.24 (-6.36%) | 3.56 | 3.12 - 3.70 | 0.8042 times | Fri 28 August 2026 | 3.46 (7.12%) | 3.11 | 2.93 - 3.75 | 0.6339 times | Fri 21 August 2026 | 3.23 (-7.45%) | 3.47 | 3.20 - 3.75 | 0.6916 times | Fri 14 August 2026 | 3.49 (-7.67%) | 3.67 | 3.32 - 3.80 | 0.5258 times |
Monthly price and charts SonimTechnologies
Strong monthly Stock price targets for SonimTechnologies SONM are 2.28 and 3.83
| Monthly Target 1 | 2.01 |
| Monthly Target 2 | 2.55 |
| Monthly Target 3 | 3.56 |
| Monthly Target 4 | 4.1 |
| Monthly Target 5 | 5.11 |
Monthly price and volumes Sonim Technologies
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 3.09 (-32.39%) | 4.57 | 3.02 - 4.57 | 0.2039 times | Wed 30 September 2026 | 4.57 (24.86%) | 3.64 | 2.86 - 4.75 | 0.6678 times | Mon 31 August 2026 | 3.66 (7.96%) | 3.50 | 2.93 - 4.30 | 0.4092 times | Fri 31 July 2026 | 3.39 (-34.17%) | 5.25 | 2.80 - 5.30 | 1.1342 times | Tue 30 June 2026 | 5.15 (16.78%) | 4.52 | 4.34 - 6.14 | 0.6387 times | Fri 29 May 2026 | 4.41 (-14.37%) | 5.16 | 3.48 - 5.64 | 0.6254 times | Thu 30 April 2026 | 5.15 (27.79%) | 4.06 | 2.85 - 5.45 | 0.9627 times | Tue 31 March 2026 | 4.03 (-25.92%) | 5.59 | 2.62 - 5.65 | 2.3352 times | Fri 27 February 2026 | 5.44 (-3.55%) | 6.18 | 4.70 - 7.30 | 0.8107 times | Fri 30 January 2026 | 5.64 (79.05%) | 3.33 | 2.81 - 7.97 | 2.2122 times | Wed 31 December 2025 | 3.15 (-45.12%) | 5.65 | 2.52 - 6.86 | 1.7945 times |
Yearly price and charts SonimTechnologies
Strong yearly Stock price targets for SonimTechnologies SONM are 0.18 and 5.53
| Yearly Target 1 | -0.79 |
| Yearly Target 2 | 1.15 |
| Yearly Target 3 | 4.56 |
| Yearly Target 4 | 6.5 |
| Yearly Target 5 | 9.91 |
Yearly price and volumes Sonim Technologies
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 3.09 (-1.9%) | 3.33 | 2.62 - 7.97 | 0.0272 times | Wed 31 December 2025 | 3.15 (0%) | 3.05 | 0.52 - 12.30 | 0.9512 times | Tue 31 December 2024 | 3.15 (331.51%) | 0.73 | 0.35 - 4.73 | 0.1518 times | Fri 29 December 2023 | 0.73 (73.81%) | 0.44 | 0.41 - 1.30 | 0.2404 times | Fri 30 December 2022 | 0.42 (-54.35%) | 0.92 | 0.40 - 1.41 | 1.1927 times | Fri 31 December 2021 | 0.92 (27.78%) | 0.75 | 0.35 - 4.48 | 4.4556 times | Thu 31 December 2020 | 0.72 (-80.17%) | 3.65 | 0.42 - 3.92 | 0.8788 times | Tue 31 December 2019 | 3.63 (0%) | 10.83 | 2.10 - 18.26 | 0.1023 times | Wed 21 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SonimTechnologies
Tomorrow's movement Prediction of Sonim Technologies SONM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sonim Technologies SONM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sonim Technologies SONM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Tue 20 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SonimTechnologies (SONM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SonimTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SonimTechnologies in short term and the sell signal is strong.
SonimTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SonimTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SonimTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.38 and SonimTechnologies SONM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SonimTechnologies SONM stock. Volume based technical analysis of SonimTechnologies SONM stock is negative.
SonimTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonim Technologies SONM
DMA (daily moving average) of Sonim Technologies SONM
| DMA period | DMA value |
| 5 day DMA | 3.21 |
| 12 day DMA | 3.5 |
| 20 day DMA | 3.74 |
| 35 day DMA | 3.56 |
| 50 day DMA | 3.51 |
| 100 day DMA | 3.87 |
| 150 day DMA | 3.91 |
| 200 day DMA | 4.19 |
EMA (exponential moving average) of Sonim Technologies SONM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.24 | 3.32 | 3.32 |
| 12 day EMA | 3.44 | 3.5 | 3.53 |
| 20 day EMA | 3.52 | 3.57 | 3.6 |
| 35 day EMA | 3.57 | 3.6 | 3.62 |
| 50 day EMA | 3.5 | 3.52 | 3.53 |
SMA (simple moving average) of Sonim Technologies SONM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.21 | 3.21 | 3.26 |
| 12 day SMA | 3.5 | 3.59 | 3.66 |
| 20 day SMA | 3.74 | 3.81 | 3.84 |
| 35 day SMA | 3.56 | 3.58 | 3.58 |
| 50 day SMA | 3.51 | 3.52 | 3.53 |
| 100 day SMA | 3.87 | 3.88 | 3.88 |
| 150 day SMA | 3.91 | 3.92 | 3.93 |
| 200 day SMA | 4.19 | 4.19 | 4.18 |
Videos related to: SonimTechnologies SONM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
