Munafa Stock Market Course + Intraday & FNO calls 
SonimTechnologies SONM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonim Technologies SONM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SONM
- Forcast & Targets SONM
- SONM Experts view
- Tomorrow's Movement SONM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SONM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonimTechnologies
Strong intraday Stock price targets for SonimTechnologies are 4.57 and 5.42
| Intraday Target 1 | 4.41 |
| Intraday Target 2 | 4.72 |
| Intraday Target 3 | 5.2633333333333 |
| Intraday Target 4 | 5.57 |
| Intraday Target 5 | 6.11 |
Daily price and volume Sonim Technologies
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5.02 (1.41%) | 5.81 | 4.96 - 5.81 | 0.877 times | Wed 18 February 2026 | 4.95 (-9.17%) | 5.83 | 4.88 - 5.83 | 0.9642 times | Tue 17 February 2026 | 5.45 (-3.88%) | 6.67 | 5.45 - 6.67 | 1.0514 times | Fri 13 February 2026 | 5.67 (0%) | 5.80 | 5.60 - 5.89 | 0.6474 times | Fri 13 February 2026 | 5.67 (-5.03%) | 5.80 | 5.60 - 5.89 | 0.6474 times | Thu 12 February 2026 | 5.97 (-9.55%) | 6.75 | 5.91 - 6.75 | 0.7484 times | Wed 11 February 2026 | 6.60 (-5.85%) | 7.00 | 6.30 - 7.00 | 0.955 times | Tue 10 February 2026 | 7.01 (12.52%) | 6.22 | 6.11 - 7.30 | 1.3039 times | Mon 09 February 2026 | 6.23 (4.88%) | 6.30 | 5.75 - 6.30 | 0.7897 times | Fri 06 February 2026 | 5.94 (9.59%) | 5.47 | 5.30 - 6.08 | 2.0156 times | Thu 05 February 2026 | 5.42 (10.39%) | 4.85 | 4.85 - 5.61 | 0.877 times |
Weekly price and charts SonimTechnologies
Strong weekly Stock price targets for SonimTechnologies SONM are 4.06 and 5.85
| Weekly Target 1 | 3.73 |
| Weekly Target 2 | 4.38 |
| Weekly Target 3 | 5.5233333333333 |
| Weekly Target 4 | 6.17 |
| Weekly Target 5 | 7.31 |
Weekly price and volumes for Sonim Technologies
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5.02 (-11.46%) | 6.67 | 4.88 - 6.67 | 0.2459 times | Fri 13 February 2026 | 5.67 (0%) | 5.80 | 5.60 - 5.89 | 0.055 times | Fri 13 February 2026 | 5.67 (-4.55%) | 6.30 | 5.60 - 7.30 | 0.3779 times | Fri 06 February 2026 | 5.94 (5.32%) | 6.18 | 4.70 - 6.18 | 0.6585 times | Fri 30 January 2026 | 5.64 (-8.14%) | 6.02 | 5.52 - 7.97 | 1.5341 times | Fri 23 January 2026 | 6.14 (30.64%) | 5.73 | 4.51 - 6.15 | 1.796 times | Fri 16 January 2026 | 4.70 (41.14%) | 3.40 | 3.22 - 4.70 | 1.3748 times | Fri 09 January 2026 | 3.33 (15.63%) | 2.90 | 2.81 - 3.41 | 0.6557 times | Fri 02 January 2026 | 2.88 (-12.73%) | 3.36 | 2.52 - 3.58 | 1.6605 times | Fri 26 December 2025 | 3.30 (-41.7%) | 5.68 | 3.21 - 5.97 | 1.6417 times | Fri 19 December 2025 | 5.66 (-1.57%) | 5.55 | 4.93 - 6.10 | 0.5785 times |
Monthly price and charts SonimTechnologies
Strong monthly Stock price targets for SonimTechnologies SONM are 3.56 and 6.16
| Monthly Target 1 | 3.07 |
| Monthly Target 2 | 4.05 |
| Monthly Target 3 | 5.6733333333333 |
| Monthly Target 4 | 6.65 |
| Monthly Target 5 | 8.27 |
Monthly price and volumes Sonim Technologies
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5.02 (-10.99%) | 6.18 | 4.70 - 7.30 | 0.0157 times | Fri 30 January 2026 | 5.64 (79.05%) | 3.33 | 2.81 - 7.97 | 0.0673 times | Wed 31 December 2025 | 3.15 (-45.12%) | 5.65 | 2.52 - 6.86 | 0.0546 times | Fri 28 November 2025 | 5.74 (-50.56%) | 11.20 | 4.75 - 11.90 | 0.035 times | Fri 31 October 2025 | 11.61 (1835%) | 0.61 | 0.59 - 12.30 | 0.7768 times | Tue 30 September 2025 | 0.60 (3.45%) | 0.60 | 0.55 - 0.88 | 1.3986 times | Fri 29 August 2025 | 0.58 (-12.12%) | 0.67 | 0.52 - 0.67 | 0.2633 times | Thu 31 July 2025 | 0.66 (-45.9%) | 0.79 | 0.60 - 0.80 | 1.5522 times | Mon 30 June 2025 | 1.22 (31.18%) | 0.98 | 0.90 - 2.08 | 5.6307 times | Fri 30 May 2025 | 0.93 (-40%) | 1.54 | 0.85 - 1.84 | 0.2059 times | Wed 30 April 2025 | 1.55 (-27.57%) | 2.58 | 1.03 - 3.39 | 0.4213 times |
Yearly price and charts SonimTechnologies
Strong yearly Stock price targets for SonimTechnologies SONM are 3.92 and 9.08
| Yearly Target 1 | 0.11 |
| Yearly Target 2 | 2.56 |
| Yearly Target 3 | 5.2666666666667 |
| Yearly Target 4 | 7.72 |
| Yearly Target 5 | 10.43 |
Yearly price and volumes Sonim Technologies
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5.02 (59.37%) | 3.33 | 2.81 - 7.97 | 0.0073 times | Wed 31 December 2025 | 3.15 (0%) | 3.05 | 0.52 - 12.30 | 0.9425 times | Tue 31 December 2024 | 3.15 (331.51%) | 0.73 | 0.35 - 4.73 | 0.1574 times | Fri 29 December 2023 | 0.73 (73.81%) | 0.44 | 0.41 - 1.30 | 0.2415 times | Fri 30 December 2022 | 0.42 (-54.35%) | 0.92 | 0.40 - 1.41 | 1.1967 times | Fri 31 December 2021 | 0.92 (27.78%) | 0.75 | 0.35 - 4.48 | 4.4844 times | Thu 31 December 2020 | 0.72 (-80.17%) | 3.65 | 0.42 - 3.92 | 0.869 times | Tue 31 December 2019 | 3.63 (0%) | 10.83 | 2.10 - 18.26 | 0.1012 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SonimTechnologies
Tomorrow's movement Prediction of Sonim Technologies SONM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 5.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sonim Technologies SONM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sonim Technologies SONM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sonim Technologies SONM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.49
Munafa value: 30 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SonimTechnologies (SONM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SonimTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SonimTechnologies in short term but the sell signal is initial and weak.
SonimTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SonimTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SonimTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.91 and SonimTechnologies SONM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SonimTechnologies SONM stock. Volume based technical analysis of SonimTechnologies SONM stock is negative.
SonimTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonim Technologies SONM
DMA (daily moving average) of Sonim Technologies SONM
| DMA period | DMA value |
| 5 day DMA | 5.35 |
| 12 day DMA | 5.74 |
| 20 day DMA | 5.89 |
| 35 day DMA | 5.03 |
| 50 day DMA | 5 |
| 100 day DMA | 5.32 |
| 150 day DMA | 3.76 |
| 200 day DMA | 3.08 |
EMA (exponential moving average) of Sonim Technologies SONM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.33 | 5.49 | 5.76 |
| 12 day EMA | 5.58 | 5.68 | 5.81 |
| 20 day EMA | 5.56 | 5.62 | 5.69 |
| 35 day EMA | 5.44 | 5.46 | 5.49 |
| 50 day EMA | 5.11 | 5.11 | 5.12 |
SMA (simple moving average) of Sonim Technologies SONM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.35 | 5.54 | 5.87 |
| 12 day SMA | 5.74 | 5.77 | 5.83 |
| 20 day SMA | 5.89 | 5.94 | 5.95 |
| 35 day SMA | 5.03 | 4.96 | 4.91 |
| 50 day SMA | 5 | 5.03 | 5.05 |
| 100 day SMA | 5.32 | 5.28 | 5.23 |
| 150 day SMA | 3.76 | 3.73 | 3.7 |
| 200 day SMA | 3.08 | 3.06 | 3.04 |
Videos related to: SonimTechnologies SONM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
