Munafa Stock Market Course + Intraday & FNO calls 
SonimTechnologies SONM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonim Technologies SONM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SONM
- Forcast & Targets SONM
- SONM Experts view
- Tomorrow's Movement SONM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SONM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonimTechnologies
Strong intraday Stock price targets for SonimTechnologies are 6.24 and 6.98
| Intraday Target 1 | 5.71 |
| Intraday Target 2 | 6.03 |
| Intraday Target 3 | 6.4466666666667 |
| Intraday Target 4 | 6.77 |
| Intraday Target 5 | 7.19 |
Daily price and volume Sonim Technologies
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.36 (1.27%) | 6.30 | 6.12 - 6.86 | 0.6815 times | Fri 05 December 2025 | 6.28 (1.62%) | 6.25 | 5.95 - 6.49 | 0.5116 times | Thu 04 December 2025 | 6.18 (2.32%) | 6.04 | 5.76 - 6.21 | 0.4666 times | Wed 03 December 2025 | 6.04 (12.48%) | 5.39 | 5.35 - 6.15 | 0.6671 times | Tue 02 December 2025 | 5.37 (-2.36%) | 5.47 | 5.30 - 5.55 | 0.6521 times | Mon 01 December 2025 | 5.50 (-4.18%) | 5.65 | 5.40 - 5.72 | 0.6259 times | Fri 28 November 2025 | 5.74 (9.33%) | 5.31 | 5.15 - 5.98 | 0.3973 times | Wed 26 November 2025 | 5.25 (-7.73%) | 5.21 | 4.75 - 5.40 | 1.1355 times | Tue 25 November 2025 | 5.69 (-23%) | 6.79 | 5.19 - 7.05 | 4.1262 times | Mon 24 November 2025 | 7.39 (4.38%) | 7.36 | 7.08 - 8.15 | 0.7364 times | Fri 21 November 2025 | 7.08 (-2.75%) | 7.09 | 6.57 - 7.40 | 0.3204 times |
Weekly price and charts SonimTechnologies
Strong weekly Stock price targets for SonimTechnologies SONM are 6.24 and 6.98
| Weekly Target 1 | 5.71 |
| Weekly Target 2 | 6.03 |
| Weekly Target 3 | 6.4466666666667 |
| Weekly Target 4 | 6.77 |
| Weekly Target 5 | 7.19 |
Weekly price and volumes for Sonim Technologies
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.36 (1.27%) | 6.30 | 6.12 - 6.86 | 0.027 times | Fri 05 December 2025 | 6.28 (9.41%) | 5.65 | 5.30 - 6.49 | 0.1159 times | Fri 28 November 2025 | 5.74 (-18.93%) | 7.36 | 4.75 - 8.15 | 0.2535 times | Fri 21 November 2025 | 7.08 (-27.53%) | 9.70 | 6.57 - 9.97 | 0.1584 times | Fri 14 November 2025 | 9.77 (-14.3%) | 11.90 | 9.72 - 11.90 | 0.0764 times | Fri 07 November 2025 | 11.40 (-1.81%) | 11.20 | 10.40 - 11.69 | 0.0769 times | Fri 31 October 2025 | 11.61 (0%) | 11.00 | 11.00 - 11.61 | 0.0139 times | Fri 31 October 2025 | 11.61 (1558.57%) | 11.00 | 10.31 - 12.30 | 0.2287 times | Fri 24 October 2025 | 0.70 (-15.66%) | 0.88 | 0.65 - 0.94 | 5.6382 times | Fri 17 October 2025 | 0.83 (31.75%) | 0.67 | 0.62 - 0.83 | 3.4112 times | Fri 10 October 2025 | 0.63 (-10%) | 0.70 | 0.63 - 0.77 | 2.0237 times |
Monthly price and charts SonimTechnologies
Strong monthly Stock price targets for SonimTechnologies SONM are 5.83 and 7.39
| Monthly Target 1 | 4.61 |
| Monthly Target 2 | 5.49 |
| Monthly Target 3 | 6.1733333333333 |
| Monthly Target 4 | 7.05 |
| Monthly Target 5 | 7.73 |
Monthly price and volumes Sonim Technologies
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.36 (10.8%) | 5.65 | 5.30 - 6.86 | 0.0086 times | Fri 28 November 2025 | 5.74 (-50.56%) | 11.20 | 4.75 - 11.90 | 0.0339 times | Fri 31 October 2025 | 11.61 (1835%) | 0.61 | 0.59 - 12.30 | 0.7532 times | Tue 30 September 2025 | 0.60 (3.45%) | 0.60 | 0.55 - 0.88 | 1.3561 times | Fri 29 August 2025 | 0.58 (-12.12%) | 0.67 | 0.52 - 0.67 | 0.2553 times | Thu 31 July 2025 | 0.66 (-45.9%) | 0.79 | 0.60 - 0.80 | 1.505 times | Mon 30 June 2025 | 1.22 (31.18%) | 0.98 | 0.90 - 2.08 | 5.4596 times | Fri 30 May 2025 | 0.93 (-40%) | 1.54 | 0.85 - 1.84 | 0.1996 times | Wed 30 April 2025 | 1.55 (-27.57%) | 2.58 | 1.03 - 3.39 | 0.4085 times | Mon 31 March 2025 | 2.14 (-2.28%) | 2.24 | 1.87 - 2.39 | 0.0203 times | Fri 28 February 2025 | 2.19 (-23.69%) | 2.86 | 2.00 - 2.92 | 0.0408 times |
Yearly price and charts SonimTechnologies
Strong yearly Stock price targets for SonimTechnologies SONM are 3.44 and 15.22
| Yearly Target 1 | -5.39 |
| Yearly Target 2 | 0.49 |
| Yearly Target 3 | 6.3933333333333 |
| Yearly Target 4 | 12.27 |
| Yearly Target 5 | 18.17 |
Yearly price and volumes Sonim Technologies
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.36 (101.9%) | 3.05 | 0.52 - 12.30 | 0.8223 times | Tue 31 December 2024 | 3.15 (331.51%) | 0.73 | 0.35 - 4.73 | 0.1379 times | Fri 29 December 2023 | 0.73 (73.81%) | 0.44 | 0.41 - 1.30 | 0.2116 times | Fri 30 December 2022 | 0.42 (-54.35%) | 0.92 | 0.40 - 1.41 | 1.0486 times | Fri 31 December 2021 | 0.92 (27.78%) | 0.75 | 0.35 - 4.48 | 3.9294 times | Thu 31 December 2020 | 0.72 (-80.17%) | 3.65 | 0.42 - 3.92 | 0.7615 times | Tue 31 December 2019 | 3.63 (0%) | 10.83 | 2.10 - 18.26 | 0.0887 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SonimTechnologies
Tomorrow's movement Prediction of Sonim Technologies SONM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sonim Technologies SONM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sonim Technologies SONM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 3 points
Upper Bollinger band is at 12 and lower is at 4, while middle bands are at 6 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SonimTechnologies (SONM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SonimTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SonimTechnologies in short term but the sell signal is initial and weak.
SonimTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SonimTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SonimTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.86 and SonimTechnologies SONM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SonimTechnologies SONM stock. Volume based technical analysis of SonimTechnologies SONM stock is negative.
SonimTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonim Technologies SONM
DMA (daily moving average) of Sonim Technologies SONM
| DMA period | DMA value |
| 5 day DMA | 6.05 |
| 12 day DMA | 6.18 |
| 20 day DMA | 7.71 |
| 35 day DMA | 7.77 |
| 50 day DMA | 5.64 |
| 100 day DMA | 3.14 |
| 150 day DMA | 2.44 |
| 200 day DMA | 2.31 |
EMA (exponential moving average) of Sonim Technologies SONM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.17 | 6.07 | 5.97 |
| 12 day EMA | 6.55 | 6.59 | 6.65 |
| 20 day EMA | 6.91 | 6.97 | 7.04 |
| 35 day EMA | 6.07 | 6.05 | 6.04 |
| 50 day EMA | 5.27 | 5.23 | 5.19 |
SMA (simple moving average) of Sonim Technologies SONM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.05 | 5.87 | 5.77 |
| 12 day SMA | 6.18 | 6.32 | 6.56 |
| 20 day SMA | 7.71 | 7.96 | 8.23 |
| 35 day SMA | 7.77 | 7.61 | 7.45 |
| 50 day SMA | 5.64 | 5.53 | 5.42 |
| 100 day SMA | 3.14 | 3.08 | 3.03 |
| 150 day SMA | 2.44 | 2.41 | 2.38 |
| 200 day SMA | 2.31 | 2.29 | 2.27 |
Videos related to: SonimTechnologies SONM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
