Munafa Stock Market Course + Intraday & FNO calls 
SonimTechnologies SONM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonim Technologies SONM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SONM
- Forcast & Targets SONM
- SONM Experts view
- Tomorrow's Movement SONM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SONM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonimTechnologies
Strong intraday Stock price targets for SonimTechnologies are 4.25 and 5.44
| Intraday Target 1 | 3.94 |
| Intraday Target 2 | 4.56 |
| Intraday Target 3 | 5.13 |
| Intraday Target 4 | 5.75 |
| Intraday Target 5 | 6.32 |
Daily price and volume Sonim Technologies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5.18 (-8.96%) | 5.68 | 4.51 - 5.70 | 0.9486 times | Tue 20 January 2026 | 5.69 (21.06%) | 5.73 | 4.70 - 6.08 | 3.7713 times | Fri 16 January 2026 | 4.70 (18.99%) | 4.05 | 3.84 - 4.70 | 0.8037 times | Thu 15 January 2026 | 3.95 (5.33%) | 3.79 | 3.62 - 4.10 | 0.5817 times | Wed 14 January 2026 | 3.75 (3.31%) | 3.62 | 3.47 - 3.80 | 0.63 times | Tue 13 January 2026 | 3.63 (-2.42%) | 3.89 | 3.46 - 3.89 | 0.5057 times | Mon 12 January 2026 | 3.72 (11.71%) | 3.40 | 3.22 - 4.36 | 1.7292 times | Fri 09 January 2026 | 3.33 (3.74%) | 3.16 | 3.10 - 3.41 | 0.3419 times | Thu 08 January 2026 | 3.21 (5.94%) | 3.02 | 2.90 - 3.22 | 0.3874 times | Wed 07 January 2026 | 3.03 (5.94%) | 2.91 | 2.85 - 3.09 | 0.3005 times | Tue 06 January 2026 | 2.86 (-6.84%) | 3.01 | 2.81 - 3.27 | 0.605 times |
Weekly price and charts SonimTechnologies
Strong weekly Stock price targets for SonimTechnologies SONM are 4.06 and 5.63
| Weekly Target 1 | 3.69 |
| Weekly Target 2 | 4.43 |
| Weekly Target 3 | 5.2566666666667 |
| Weekly Target 4 | 6 |
| Weekly Target 5 | 6.83 |
Weekly price and volumes for Sonim Technologies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5.18 (10.21%) | 5.73 | 4.51 - 6.08 | 1.4239 times | Fri 16 January 2026 | 4.70 (41.14%) | 3.40 | 3.22 - 4.70 | 1.2822 times | Fri 09 January 2026 | 3.33 (15.63%) | 2.90 | 2.81 - 3.41 | 0.6115 times | Fri 02 January 2026 | 2.88 (-12.73%) | 3.36 | 2.52 - 3.58 | 1.5487 times | Fri 26 December 2025 | 3.30 (-41.7%) | 5.68 | 3.21 - 5.97 | 1.5311 times | Fri 19 December 2025 | 5.66 (-1.57%) | 5.55 | 4.93 - 6.10 | 0.5395 times | Fri 12 December 2025 | 5.75 (-8.44%) | 6.30 | 5.70 - 6.86 | 0.4761 times | Fri 05 December 2025 | 6.28 (9.41%) | 5.65 | 5.30 - 6.49 | 0.5679 times | Fri 28 November 2025 | 5.74 (-18.93%) | 7.36 | 4.75 - 8.15 | 1.2426 times | Fri 21 November 2025 | 7.08 (-27.53%) | 9.70 | 6.57 - 9.97 | 0.7765 times | Fri 14 November 2025 | 9.77 (-14.3%) | 11.90 | 9.72 - 11.90 | 0.3746 times |
Monthly price and charts SonimTechnologies
Strong monthly Stock price targets for SonimTechnologies SONM are 4 and 7.27
| Monthly Target 1 | 1.42 |
| Monthly Target 2 | 3.3 |
| Monthly Target 3 | 4.69 |
| Monthly Target 4 | 6.57 |
| Monthly Target 5 | 7.96 |
Monthly price and volumes Sonim Technologies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5.18 (64.44%) | 3.33 | 2.81 - 6.08 | 0.0444 times | Wed 31 December 2025 | 3.15 (-45.12%) | 5.65 | 2.52 - 6.86 | 0.0526 times | Fri 28 November 2025 | 5.74 (-50.56%) | 11.20 | 4.75 - 11.90 | 0.0337 times | Fri 31 October 2025 | 11.61 (1835%) | 0.61 | 0.59 - 12.30 | 0.748 times | Tue 30 September 2025 | 0.60 (3.45%) | 0.60 | 0.55 - 0.88 | 1.3468 times | Fri 29 August 2025 | 0.58 (-12.12%) | 0.67 | 0.52 - 0.67 | 0.2535 times | Thu 31 July 2025 | 0.66 (-45.9%) | 0.79 | 0.60 - 0.80 | 1.4947 times | Mon 30 June 2025 | 1.22 (31.18%) | 0.98 | 0.90 - 2.08 | 5.4223 times | Fri 30 May 2025 | 0.93 (-40%) | 1.54 | 0.85 - 1.84 | 0.1983 times | Wed 30 April 2025 | 1.55 (-27.57%) | 2.58 | 1.03 - 3.39 | 0.4057 times | Mon 31 March 2025 | 2.14 (-2.28%) | 2.24 | 1.87 - 2.39 | 0.0201 times |
Yearly price and charts SonimTechnologies
Strong yearly Stock price targets for SonimTechnologies SONM are 4 and 7.27
| Yearly Target 1 | 1.42 |
| Yearly Target 2 | 3.3 |
| Yearly Target 3 | 4.69 |
| Yearly Target 4 | 6.57 |
| Yearly Target 5 | 7.96 |
Yearly price and volumes Sonim Technologies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5.18 (64.44%) | 3.33 | 2.81 - 6.08 | 0.0041 times | Wed 31 December 2025 | 3.15 (0%) | 3.05 | 0.52 - 12.30 | 0.9429 times | Tue 31 December 2024 | 3.15 (331.51%) | 0.73 | 0.35 - 4.73 | 0.1574 times | Fri 29 December 2023 | 0.73 (73.81%) | 0.44 | 0.41 - 1.30 | 0.2416 times | Fri 30 December 2022 | 0.42 (-54.35%) | 0.92 | 0.40 - 1.41 | 1.1972 times | Fri 31 December 2021 | 0.92 (27.78%) | 0.75 | 0.35 - 4.48 | 4.4862 times | Thu 31 December 2020 | 0.72 (-80.17%) | 3.65 | 0.42 - 3.92 | 0.8694 times | Tue 31 December 2019 | 3.63 (0%) | 10.83 | 2.10 - 18.26 | 0.1012 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SonimTechnologies
Tomorrow's movement Prediction of Sonim Technologies SONM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sonim Technologies SONM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 2, while middle bands are at 3 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SonimTechnologies (SONM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SonimTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SonimTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SonimTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SonimTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SonimTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.64 and SonimTechnologies SONM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SonimTechnologies SONM stock. Volume based technical analysis of SonimTechnologies SONM stock is negative.
SonimTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonim Technologies SONM
DMA (daily moving average) of Sonim Technologies SONM
| DMA period | DMA value |
| 5 day DMA | 4.65 |
| 12 day DMA | 3.84 |
| 20 day DMA | 3.78 |
| 35 day DMA | 4.63 |
| 50 day DMA | 5.84 |
| 100 day DMA | 4.22 |
| 150 day DMA | 3.07 |
| 200 day DMA | 2.62 |
EMA (exponential moving average) of Sonim Technologies SONM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.78 | 4.58 | 4.02 |
| 12 day EMA | 4.27 | 4.1 | 3.81 |
| 20 day EMA | 4.32 | 4.23 | 4.08 |
| 35 day EMA | 5.13 | 5.13 | 5.1 |
| 50 day EMA | 6.19 | 6.23 | 6.25 |
SMA (simple moving average) of Sonim Technologies SONM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.65 | 4.34 | 3.95 |
| 12 day SMA | 3.84 | 3.65 | 3.44 |
| 20 day SMA | 3.78 | 3.8 | 3.78 |
| 35 day SMA | 4.63 | 4.64 | 4.63 |
| 50 day SMA | 5.84 | 5.96 | 6.08 |
| 100 day SMA | 4.22 | 4.17 | 4.12 |
| 150 day SMA | 3.07 | 3.04 | 3.01 |
| 200 day SMA | 2.62 | 2.6 | 2.58 |
Videos related to: SonimTechnologies SONM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
