Munafa Stock Market Course + Intraday & FNO calls 
SonimTechnologies SONM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonim Technologies SONM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SONM
- Forcast & Targets SONM
- SONM Experts view
- Tomorrow's Movement SONM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SONM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonimTechnologies
Strong intraday Stock price targets for SonimTechnologies are 3.78 and 4.48
| Intraday Target 1 | 3.22 |
| Intraday Target 2 | 3.63 |
| Intraday Target 3 | 3.9166666666667 |
| Intraday Target 4 | 4.33 |
| Intraday Target 5 | 4.62 |
Daily price and volume Sonim Technologies
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 4.05 (17.05%) | 3.50 | 3.50 - 4.20 | 4.5701 times | Fri 18 September 2026 | 3.46 (16.89%) | 3.02 | 3.01 - 3.60 | 1.8622 times | Thu 17 September 2026 | 2.96 (-2.31%) | 3.15 | 2.95 - 3.15 | 0.3325 times | Wed 16 September 2026 | 3.03 (0.33%) | 3.00 | 2.97 - 3.20 | 1.0024 times | Tue 15 September 2026 | 3.02 (-1.63%) | 3.03 | 2.86 - 3.03 | 0.3088 times | Mon 14 September 2026 | 3.07 (-2.85%) | 3.11 | 3.07 - 3.14 | 0.1663 times | Fri 11 September 2026 | 3.16 (-0.32%) | 3.15 | 2.99 - 3.16 | 0.7363 times | Thu 10 September 2026 | 3.17 (1.28%) | 3.20 | 3.09 - 3.20 | 0.2328 times | Wed 09 September 2026 | 3.13 (0%) | 3.21 | 3.03 - 3.21 | 0.2945 times | Tue 08 September 2026 | 3.13 (-3.4%) | 3.12 | 3.03 - 3.22 | 0.4941 times | Fri 04 September 2026 | 3.24 (0.62%) | 3.20 | 3.12 - 3.47 | 0.9406 times |
Weekly price and charts SonimTechnologies
Strong weekly Stock price targets for SonimTechnologies SONM are 3.78 and 4.48
| Weekly Target 1 | 3.22 |
| Weekly Target 2 | 3.63 |
| Weekly Target 3 | 3.9166666666667 |
| Weekly Target 4 | 4.33 |
| Weekly Target 5 | 4.62 |
Weekly price and volumes for Sonim Technologies
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 4.05 (17.05%) | 3.50 | 3.50 - 4.20 | 1.48 times | Fri 18 September 2026 | 3.46 (9.49%) | 3.11 | 2.86 - 3.60 | 1.1892 times | Fri 11 September 2026 | 3.16 (-2.47%) | 3.12 | 2.99 - 3.22 | 0.5692 times | Fri 04 September 2026 | 3.24 (-6.36%) | 3.56 | 3.12 - 3.70 | 0.8354 times | Fri 28 August 2026 | 3.46 (7.12%) | 3.11 | 2.93 - 3.75 | 0.6585 times | Fri 21 August 2026 | 3.23 (-7.45%) | 3.47 | 3.20 - 3.75 | 0.7185 times | Fri 14 August 2026 | 3.49 (-7.67%) | 3.67 | 3.32 - 3.80 | 0.5462 times | Fri 07 August 2026 | 3.78 (11.5%) | 3.50 | 3.38 - 4.30 | 2.1215 times | Fri 31 July 2026 | 3.39 (7.62%) | 3.29 | 3.02 - 3.39 | 0.5523 times | Fri 24 July 2026 | 3.15 (-7.08%) | 3.26 | 2.80 - 3.38 | 1.3292 times | Fri 17 July 2026 | 3.39 (-15.04%) | 4.07 | 3.00 - 4.43 | 3.0062 times |
Monthly price and charts SonimTechnologies
Strong monthly Stock price targets for SonimTechnologies SONM are 3.46 and 4.8
| Monthly Target 1 | 2.36 |
| Monthly Target 2 | 3.21 |
| Monthly Target 3 | 3.7033333333333 |
| Monthly Target 4 | 4.55 |
| Monthly Target 5 | 5.04 |
Monthly price and volumes Sonim Technologies
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 4.05 (10.66%) | 3.64 | 2.86 - 4.20 | 0.3425 times | Mon 31 August 2026 | 3.66 (7.96%) | 3.50 | 2.93 - 4.30 | 0.3618 times | Fri 31 July 2026 | 3.39 (-34.17%) | 5.25 | 2.80 - 5.30 | 1.0028 times | Tue 30 June 2026 | 5.15 (16.78%) | 4.52 | 4.34 - 6.14 | 0.5647 times | Fri 29 May 2026 | 4.41 (-14.37%) | 5.16 | 3.48 - 5.64 | 0.553 times | Thu 30 April 2026 | 5.15 (27.79%) | 4.06 | 2.85 - 5.45 | 0.8512 times | Tue 31 March 2026 | 4.03 (-25.92%) | 5.59 | 2.62 - 5.65 | 2.0647 times | Fri 27 February 2026 | 5.44 (-3.55%) | 6.18 | 4.70 - 7.30 | 0.7168 times | Fri 30 January 2026 | 5.64 (79.05%) | 3.33 | 2.81 - 7.97 | 1.956 times | Wed 31 December 2025 | 3.15 (-45.12%) | 5.65 | 2.52 - 6.86 | 1.5866 times | Fri 28 November 2025 | 5.74 (-50.56%) | 11.20 | 4.75 - 11.90 | 1.0157 times |
Yearly price and charts SonimTechnologies
Strong yearly Stock price targets for SonimTechnologies SONM are 3.34 and 8.69
| Yearly Target 1 | -0.47 |
| Yearly Target 2 | 1.79 |
| Yearly Target 3 | 4.88 |
| Yearly Target 4 | 7.14 |
| Yearly Target 5 | 10.23 |
Yearly price and volumes Sonim Technologies
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 4.05 (28.57%) | 3.33 | 2.62 - 7.97 | 0.0259 times | Wed 31 December 2025 | 3.15 (0%) | 3.05 | 0.52 - 12.30 | 0.9513 times | Tue 31 December 2024 | 3.15 (331.51%) | 0.73 | 0.35 - 4.73 | 0.1519 times | Fri 29 December 2023 | 0.73 (73.81%) | 0.44 | 0.41 - 1.30 | 0.2405 times | Fri 30 December 2022 | 0.42 (-54.35%) | 0.92 | 0.40 - 1.41 | 1.1929 times | Fri 31 December 2021 | 0.92 (27.78%) | 0.75 | 0.35 - 4.48 | 4.4563 times | Thu 31 December 2020 | 0.72 (-80.17%) | 3.65 | 0.42 - 3.92 | 0.8789 times | Tue 31 December 2019 | 3.63 (0%) | 10.83 | 2.10 - 18.26 | 0.1023 times | Tue 22 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SonimTechnologies
Tomorrow's movement Prediction of Sonim Technologies SONM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sonim Technologies SONM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sonim Technologies SONM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sonim Technologies SONM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sonim Technologies SONM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.9
Munafa value: 105 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SonimTechnologies (SONM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SonimTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SonimTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SonimTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SonimTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SonimTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.59 and SonimTechnologies SONM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SonimTechnologies SONM stock. Volume based technical analysis of SonimTechnologies SONM stock is negative.
SonimTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonim Technologies SONM
DMA (daily moving average) of Sonim Technologies SONM
| DMA period | DMA value |
| 5 day DMA | 3.3 |
| 12 day DMA | 3.22 |
| 20 day DMA | 3.28 |
| 35 day DMA | 3.41 |
| 50 day DMA | 3.4 |
| 100 day DMA | 4.07 |
| 150 day DMA | 4.08 |
| 200 day DMA | 4.33 |
EMA (exponential moving average) of Sonim Technologies SONM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.47 | 3.18 | 3.04 |
| 12 day EMA | 3.32 | 3.19 | 3.14 |
| 20 day EMA | 3.31 | 3.23 | 3.21 |
| 35 day EMA | 3.37 | 3.33 | 3.32 |
| 50 day EMA | 3.44 | 3.42 | 3.42 |
SMA (simple moving average) of Sonim Technologies SONM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.3 | 3.11 | 3.05 |
| 12 day SMA | 3.22 | 3.16 | 3.16 |
| 20 day SMA | 3.28 | 3.24 | 3.24 |
| 35 day SMA | 3.41 | 3.39 | 3.39 |
| 50 day SMA | 3.4 | 3.4 | 3.41 |
| 100 day SMA | 4.07 | 4.07 | 4.08 |
| 150 day SMA | 4.08 | 4.09 | 4.11 |
| 200 day SMA | 4.33 | 4.34 | 4.35 |
Videos related to: SonimTechnologies SONM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
