Munafa Stock Market Course + Intraday & FNO calls 
SonimTechnologies SONM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonim Technologies SONM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SONM
- Forcast & Targets SONM
- SONM Experts view
- Tomorrow's Movement SONM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SONM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonimTechnologies
Strong intraday Stock price targets for SonimTechnologies are 3.24 and 3.83
| Intraday Target 1 | 2.77 |
| Intraday Target 2 | 3.11 |
| Intraday Target 3 | 3.3566666666667 |
| Intraday Target 4 | 3.7 |
| Intraday Target 5 | 3.95 |
Daily price and volume Sonim Technologies
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 3.46 (16.89%) | 3.02 | 3.01 - 3.60 | 2.9232 times | Thu 17 September 2026 | 2.96 (-2.31%) | 3.15 | 2.95 - 3.15 | 0.522 times | Wed 16 September 2026 | 3.03 (0.33%) | 3.00 | 2.97 - 3.20 | 1.5735 times | Tue 15 September 2026 | 3.02 (-1.63%) | 3.03 | 2.86 - 3.03 | 0.4847 times | Mon 14 September 2026 | 3.07 (-2.85%) | 3.11 | 3.07 - 3.14 | 0.261 times | Fri 11 September 2026 | 3.16 (-0.32%) | 3.15 | 2.99 - 3.16 | 1.1559 times | Thu 10 September 2026 | 3.17 (1.28%) | 3.20 | 3.09 - 3.20 | 0.3654 times | Wed 09 September 2026 | 3.13 (0%) | 3.21 | 3.03 - 3.21 | 0.4623 times | Tue 08 September 2026 | 3.13 (-3.4%) | 3.12 | 3.03 - 3.22 | 0.7755 times | Fri 04 September 2026 | 3.24 (0.62%) | 3.20 | 3.12 - 3.47 | 1.4765 times | Thu 03 September 2026 | 3.22 (-1.83%) | 3.29 | 3.15 - 3.29 | 0.2163 times |
Weekly price and charts SonimTechnologies
Strong weekly Stock price targets for SonimTechnologies SONM are 3.16 and 3.9
| Weekly Target 1 | 2.57 |
| Weekly Target 2 | 3.01 |
| Weekly Target 3 | 3.3066666666667 |
| Weekly Target 4 | 3.75 |
| Weekly Target 5 | 4.05 |
Weekly price and volumes for Sonim Technologies
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 3.46 (9.49%) | 3.11 | 2.86 - 3.60 | 1.0318 times | Fri 11 September 2026 | 3.16 (-2.47%) | 3.12 | 2.99 - 3.22 | 0.4939 times | Fri 04 September 2026 | 3.24 (-6.36%) | 3.56 | 3.12 - 3.70 | 0.7248 times | Fri 28 August 2026 | 3.46 (7.12%) | 3.11 | 2.93 - 3.75 | 0.5713 times | Fri 21 August 2026 | 3.23 (-7.45%) | 3.47 | 3.20 - 3.75 | 0.6233 times | Fri 14 August 2026 | 3.49 (-7.67%) | 3.67 | 3.32 - 3.80 | 0.4738 times | Fri 07 August 2026 | 3.78 (11.5%) | 3.50 | 3.38 - 4.30 | 1.8406 times | Fri 31 July 2026 | 3.39 (7.62%) | 3.29 | 3.02 - 3.39 | 0.4792 times | Fri 24 July 2026 | 3.15 (-7.08%) | 3.26 | 2.80 - 3.38 | 1.1532 times | Fri 17 July 2026 | 3.39 (-15.04%) | 4.07 | 3.00 - 4.43 | 2.6081 times | Fri 10 July 2026 | 3.99 (6.4%) | 3.53 | 3.53 - 4.69 | 3.254 times |
Monthly price and charts SonimTechnologies
Strong monthly Stock price targets for SonimTechnologies SONM are 2.77 and 3.55
| Monthly Target 1 | 2.54 |
| Monthly Target 2 | 3 |
| Monthly Target 3 | 3.32 |
| Monthly Target 4 | 3.78 |
| Monthly Target 5 | 4.1 |
Monthly price and volumes Sonim Technologies
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 3.46 (-5.46%) | 3.64 | 2.86 - 3.64 | 0.2169 times | Mon 31 August 2026 | 3.66 (7.96%) | 3.50 | 2.93 - 4.30 | 0.3665 times | Fri 31 July 2026 | 3.39 (-34.17%) | 5.25 | 2.80 - 5.30 | 1.0158 times | Tue 30 June 2026 | 5.15 (16.78%) | 4.52 | 4.34 - 6.14 | 0.572 times | Fri 29 May 2026 | 4.41 (-14.37%) | 5.16 | 3.48 - 5.64 | 0.5602 times | Thu 30 April 2026 | 5.15 (27.79%) | 4.06 | 2.85 - 5.45 | 0.8622 times | Tue 31 March 2026 | 4.03 (-25.92%) | 5.59 | 2.62 - 5.65 | 2.0916 times | Fri 27 February 2026 | 5.44 (-3.55%) | 6.18 | 4.70 - 7.30 | 0.7261 times | Fri 30 January 2026 | 5.64 (79.05%) | 3.33 | 2.81 - 7.97 | 1.9814 times | Wed 31 December 2025 | 3.15 (-45.12%) | 5.65 | 2.52 - 6.86 | 1.6072 times | Fri 28 November 2025 | 5.74 (-50.56%) | 11.20 | 4.75 - 11.90 | 1.0289 times |
Yearly price and charts SonimTechnologies
Strong yearly Stock price targets for SonimTechnologies SONM are 3.04 and 8.39
| Yearly Target 1 | -0.67 |
| Yearly Target 2 | 1.4 |
| Yearly Target 3 | 4.6833333333333 |
| Yearly Target 4 | 6.75 |
| Yearly Target 5 | 10.03 |
Yearly price and volumes Sonim Technologies
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 3.46 (9.84%) | 3.33 | 2.62 - 7.97 | 0.0255 times | Wed 31 December 2025 | 3.15 (0%) | 3.05 | 0.52 - 12.30 | 0.9514 times | Tue 31 December 2024 | 3.15 (331.51%) | 0.73 | 0.35 - 4.73 | 0.1519 times | Fri 29 December 2023 | 0.73 (73.81%) | 0.44 | 0.41 - 1.30 | 0.2405 times | Fri 30 December 2022 | 0.42 (-54.35%) | 0.92 | 0.40 - 1.41 | 1.1929 times | Fri 31 December 2021 | 0.92 (27.78%) | 0.75 | 0.35 - 4.48 | 4.4566 times | Thu 31 December 2020 | 0.72 (-80.17%) | 3.65 | 0.42 - 3.92 | 0.879 times | Tue 31 December 2019 | 3.63 (0%) | 10.83 | 2.10 - 18.26 | 0.1023 times | Mon 21 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SonimTechnologies
Tomorrow's movement Prediction of Sonim Technologies SONM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sonim Technologies SONM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sonim Technologies SONM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sonim Technologies SONM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sonim Technologies SONM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sonim Technologies SONM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.31
Tomorrow's movement Prediction of Sonim Technologies SONM looks bullish. It has broken an important resistance level of 3 with high volumes
Tomorrow's movement Prediction of Sonim Technologies SONM looks bullish. It has broken an important Moving average of 3.23 with high volumes
Munafa value: 110 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SonimTechnologies (SONM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SonimTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SonimTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SonimTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SonimTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SonimTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.22 and SonimTechnologies SONM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SonimTechnologies SONM stock. Volume based technical analysis of SonimTechnologies SONM stock is negative.
SonimTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonim Technologies SONM
DMA (daily moving average) of Sonim Technologies SONM
| DMA period | DMA value |
| 5 day DMA | 3.11 |
| 12 day DMA | 3.16 |
| 20 day DMA | 3.24 |
| 35 day DMA | 3.39 |
| 50 day DMA | 3.4 |
| 100 day DMA | 4.07 |
| 150 day DMA | 4.09 |
| 200 day DMA | 4.34 |
EMA (exponential moving average) of Sonim Technologies SONM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.18 | 3.04 | 3.08 |
| 12 day EMA | 3.19 | 3.14 | 3.17 |
| 20 day EMA | 3.23 | 3.21 | 3.24 |
| 35 day EMA | 3.33 | 3.32 | 3.34 |
| 50 day EMA | 3.41 | 3.41 | 3.43 |
SMA (simple moving average) of Sonim Technologies SONM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.11 | 3.05 | 3.09 |
| 12 day SMA | 3.16 | 3.16 | 3.22 |
| 20 day SMA | 3.24 | 3.24 | 3.26 |
| 35 day SMA | 3.39 | 3.39 | 3.39 |
| 50 day SMA | 3.4 | 3.41 | 3.43 |
| 100 day SMA | 4.07 | 4.08 | 4.09 |
| 150 day SMA | 4.09 | 4.11 | 4.14 |
| 200 day SMA | 4.34 | 4.35 | 4.36 |
Videos related to: SonimTechnologies SONM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
