Munafa Stock Market Course + Intraday & FNO calls 
SonimTechnologies SONM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonim Technologies SONM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SONM
- Forcast & Targets SONM
- SONM Experts view
- Tomorrow's Movement SONM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SONM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonimTechnologies
Strong intraday Stock price targets for SonimTechnologies are 3.22 and 3.53
| Intraday Target 1 | 2.97 |
| Intraday Target 2 | 3.15 |
| Intraday Target 3 | 3.28 |
| Intraday Target 4 | 3.46 |
| Intraday Target 5 | 3.59 |
Daily price and volume Sonim Technologies
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.33 (3.74%) | 3.16 | 3.10 - 3.41 | 0.3965 times | Thu 08 January 2026 | 3.21 (5.94%) | 3.02 | 2.90 - 3.22 | 0.4492 times | Wed 07 January 2026 | 3.03 (5.94%) | 2.91 | 2.85 - 3.09 | 0.3484 times | Tue 06 January 2026 | 2.86 (-6.84%) | 3.01 | 2.81 - 3.27 | 0.7015 times | Mon 05 January 2026 | 3.07 (6.6%) | 2.90 | 2.83 - 3.16 | 0.4548 times | Fri 02 January 2026 | 2.88 (-8.57%) | 3.33 | 2.81 - 3.33 | 1.2901 times | Wed 31 December 2025 | 3.15 (14.55%) | 2.66 | 2.52 - 3.40 | 2.639 times | Tue 30 December 2025 | 2.75 (-11.29%) | 3.12 | 2.74 - 3.12 | 1.514 times | Mon 29 December 2025 | 3.10 (-6.06%) | 3.36 | 3.00 - 3.58 | 0.5092 times | Fri 26 December 2025 | 3.30 (-12.93%) | 3.85 | 3.21 - 3.95 | 1.6973 times | Wed 24 December 2025 | 3.79 (-23.28%) | 4.90 | 3.71 - 4.97 | 3.1274 times |
Weekly price and charts SonimTechnologies
Strong weekly Stock price targets for SonimTechnologies SONM are 3.07 and 3.67
| Weekly Target 1 | 2.58 |
| Weekly Target 2 | 2.96 |
| Weekly Target 3 | 3.1833333333333 |
| Weekly Target 4 | 3.56 |
| Weekly Target 5 | 3.78 |
Weekly price and volumes for Sonim Technologies
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.33 (15.63%) | 2.90 | 2.81 - 3.41 | 0.7601 times | Fri 02 January 2026 | 2.88 (-12.73%) | 3.36 | 2.52 - 3.58 | 1.9249 times | Fri 26 December 2025 | 3.30 (-41.7%) | 5.68 | 3.21 - 5.97 | 1.9031 times | Fri 19 December 2025 | 5.66 (-1.57%) | 5.55 | 4.93 - 6.10 | 0.6706 times | Fri 12 December 2025 | 5.75 (-8.44%) | 6.30 | 5.70 - 6.86 | 0.5917 times | Fri 05 December 2025 | 6.28 (9.41%) | 5.65 | 5.30 - 6.49 | 0.7059 times | Fri 28 November 2025 | 5.74 (-18.93%) | 7.36 | 4.75 - 8.15 | 1.5444 times | Fri 21 November 2025 | 7.08 (-27.53%) | 9.70 | 6.57 - 9.97 | 0.9652 times | Fri 14 November 2025 | 9.77 (-14.3%) | 11.90 | 9.72 - 11.90 | 0.4656 times | Fri 07 November 2025 | 11.40 (-1.81%) | 11.20 | 10.40 - 11.69 | 0.4684 times | Fri 31 October 2025 | 11.61 (0%) | 11.00 | 11.00 - 11.61 | 0.0846 times |
Monthly price and charts SonimTechnologies
Strong monthly Stock price targets for SonimTechnologies SONM are 3.03 and 3.63
| Monthly Target 1 | 2.58 |
| Monthly Target 2 | 2.96 |
| Monthly Target 3 | 3.1833333333333 |
| Monthly Target 4 | 3.56 |
| Monthly Target 5 | 3.78 |
Monthly price and volumes Sonim Technologies
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.33 (5.71%) | 3.33 | 2.81 - 3.41 | 0.0115 times | Wed 31 December 2025 | 3.15 (-45.12%) | 5.65 | 2.52 - 6.86 | 0.0528 times | Fri 28 November 2025 | 5.74 (-50.56%) | 11.20 | 4.75 - 11.90 | 0.0338 times | Fri 31 October 2025 | 11.61 (1835%) | 0.61 | 0.59 - 12.30 | 0.7505 times | Tue 30 September 2025 | 0.60 (3.45%) | 0.60 | 0.55 - 0.88 | 1.3513 times | Fri 29 August 2025 | 0.58 (-12.12%) | 0.67 | 0.52 - 0.67 | 0.2543 times | Thu 31 July 2025 | 0.66 (-45.9%) | 0.79 | 0.60 - 0.80 | 1.4997 times | Mon 30 June 2025 | 1.22 (31.18%) | 0.98 | 0.90 - 2.08 | 5.4402 times | Fri 30 May 2025 | 0.93 (-40%) | 1.54 | 0.85 - 1.84 | 0.1989 times | Wed 30 April 2025 | 1.55 (-27.57%) | 2.58 | 1.03 - 3.39 | 0.4071 times | Mon 31 March 2025 | 2.14 (-2.28%) | 2.24 | 1.87 - 2.39 | 0.0202 times |
Yearly price and charts SonimTechnologies
Strong yearly Stock price targets for SonimTechnologies SONM are 3.03 and 3.63
| Yearly Target 1 | 2.58 |
| Yearly Target 2 | 2.96 |
| Yearly Target 3 | 3.1833333333333 |
| Yearly Target 4 | 3.56 |
| Yearly Target 5 | 3.78 |
Yearly price and volumes Sonim Technologies
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.33 (5.71%) | 3.33 | 2.81 - 3.41 | 0.0011 times | Wed 31 December 2025 | 3.15 (0%) | 3.05 | 0.52 - 12.30 | 0.9433 times | Tue 31 December 2024 | 3.15 (331.51%) | 0.73 | 0.35 - 4.73 | 0.1575 times | Fri 29 December 2023 | 0.73 (73.81%) | 0.44 | 0.41 - 1.30 | 0.2417 times | Fri 30 December 2022 | 0.42 (-54.35%) | 0.92 | 0.40 - 1.41 | 1.1976 times | Fri 31 December 2021 | 0.92 (27.78%) | 0.75 | 0.35 - 4.48 | 4.4879 times | Thu 31 December 2020 | 0.72 (-80.17%) | 3.65 | 0.42 - 3.92 | 0.8697 times | Tue 31 December 2019 | 3.63 (0%) | 10.83 | 2.10 - 18.26 | 0.1013 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SonimTechnologies
Tomorrow's movement Prediction of Sonim Technologies SONM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sonim Technologies SONM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sonim Technologies SONM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sonim Technologies SONM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.23
Munafa value: 60 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 2 points
Upper Bollinger band is at 7 and lower is at 2, while middle bands are at 3 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SonimTechnologies (SONM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SonimTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SonimTechnologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SonimTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SonimTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SonimTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.06 and SonimTechnologies SONM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SonimTechnologies SONM stock. Volume based technical analysis of SonimTechnologies SONM stock is negative.
SonimTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonim Technologies SONM
DMA (daily moving average) of Sonim Technologies SONM
| DMA period | DMA value |
| 5 day DMA | 3.1 |
| 12 day DMA | 3.28 |
| 20 day DMA | 4.16 |
| 35 day DMA | 5.08 |
| 50 day DMA | 6.82 |
| 100 day DMA | 3.95 |
| 150 day DMA | 2.92 |
| 200 day DMA | 2.55 |
EMA (exponential moving average) of Sonim Technologies SONM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.18 | 3.11 | 3.06 |
| 12 day EMA | 3.52 | 3.55 | 3.61 |
| 20 day EMA | 4.07 | 4.15 | 4.25 |
| 35 day EMA | 5.18 | 5.29 | 5.41 |
| 50 day EMA | 6.31 | 6.43 | 6.56 |
SMA (simple moving average) of Sonim Technologies SONM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.1 | 3.01 | 3 |
| 12 day SMA | 3.28 | 3.46 | 3.67 |
| 20 day SMA | 4.16 | 4.31 | 4.45 |
| 35 day SMA | 5.08 | 5.25 | 5.43 |
| 50 day SMA | 6.82 | 6.98 | 7.15 |
| 100 day SMA | 3.95 | 3.92 | 3.9 |
| 150 day SMA | 2.92 | 2.9 | 2.89 |
| 200 day SMA | 2.55 | 2.54 | 2.54 |
Videos related to: SonimTechnologies SONM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
