Munafa Stock Market Course + Intraday & FNO calls 
SonimTechnologies SONM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonim Technologies SONM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SONM
- Forcast & Targets SONM
- SONM Experts view
- Tomorrow's Movement SONM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SONM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonimTechnologies
Strong intraday Stock price targets for SonimTechnologies are 3.79 and 4.27
| Intraday Target 1 | 3.41 |
| Intraday Target 2 | 3.68 |
| Intraday Target 3 | 3.89 |
| Intraday Target 4 | 4.16 |
| Intraday Target 5 | 4.37 |
Daily price and volume Sonim Technologies
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 3.95 (5.33%) | 3.79 | 3.62 - 4.10 | 0.8832 times | Wed 14 January 2026 | 3.75 (3.31%) | 3.62 | 3.47 - 3.80 | 0.9565 times | Tue 13 January 2026 | 3.63 (-2.42%) | 3.89 | 3.46 - 3.89 | 0.7678 times | Mon 12 January 2026 | 3.72 (11.71%) | 3.40 | 3.22 - 4.36 | 2.6255 times | Fri 09 January 2026 | 3.33 (3.74%) | 3.16 | 3.10 - 3.41 | 0.5192 times | Thu 08 January 2026 | 3.21 (5.94%) | 3.02 | 2.90 - 3.22 | 0.5882 times | Wed 07 January 2026 | 3.03 (5.94%) | 2.91 | 2.85 - 3.09 | 0.4563 times | Tue 06 January 2026 | 2.86 (-6.84%) | 3.01 | 2.81 - 3.27 | 0.9186 times | Mon 05 January 2026 | 3.07 (6.6%) | 2.90 | 2.83 - 3.16 | 0.5955 times | Fri 02 January 2026 | 2.88 (-8.57%) | 3.33 | 2.81 - 3.33 | 1.6894 times | Wed 31 December 2025 | 3.15 (14.55%) | 2.66 | 2.52 - 3.40 | 3.4558 times |
Weekly price and charts SonimTechnologies
Strong weekly Stock price targets for SonimTechnologies SONM are 3.59 and 4.73
| Weekly Target 1 | 2.7 |
| Weekly Target 2 | 3.33 |
| Weekly Target 3 | 3.8433333333333 |
| Weekly Target 4 | 4.47 |
| Weekly Target 5 | 4.98 |
Weekly price and volumes for Sonim Technologies
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 3.95 (18.62%) | 3.40 | 3.22 - 4.36 | 1.1939 times | Fri 09 January 2026 | 3.33 (15.63%) | 2.90 | 2.81 - 3.41 | 0.7022 times | Fri 02 January 2026 | 2.88 (-12.73%) | 3.36 | 2.52 - 3.58 | 1.7784 times | Fri 26 December 2025 | 3.30 (-41.7%) | 5.68 | 3.21 - 5.97 | 1.7582 times | Fri 19 December 2025 | 5.66 (-1.57%) | 5.55 | 4.93 - 6.10 | 0.6196 times | Fri 12 December 2025 | 5.75 (-8.44%) | 6.30 | 5.70 - 6.86 | 0.5467 times | Fri 05 December 2025 | 6.28 (9.41%) | 5.65 | 5.30 - 6.49 | 0.6522 times | Fri 28 November 2025 | 5.74 (-18.93%) | 7.36 | 4.75 - 8.15 | 1.4269 times | Fri 21 November 2025 | 7.08 (-27.53%) | 9.70 | 6.57 - 9.97 | 0.8917 times | Fri 14 November 2025 | 9.77 (-14.3%) | 11.90 | 9.72 - 11.90 | 0.4302 times | Fri 07 November 2025 | 11.40 (-1.81%) | 11.20 | 10.40 - 11.69 | 0.4327 times |
Monthly price and charts SonimTechnologies
Strong monthly Stock price targets for SonimTechnologies SONM are 3.38 and 4.93
| Monthly Target 1 | 2.16 |
| Monthly Target 2 | 3.05 |
| Monthly Target 3 | 3.7066666666667 |
| Monthly Target 4 | 4.6 |
| Monthly Target 5 | 5.26 |
Monthly price and volumes Sonim Technologies
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 3.95 (25.4%) | 3.33 | 2.81 - 4.36 | 0.0242 times | Wed 31 December 2025 | 3.15 (-45.12%) | 5.65 | 2.52 - 6.86 | 0.0527 times | Fri 28 November 2025 | 5.74 (-50.56%) | 11.20 | 4.75 - 11.90 | 0.0337 times | Fri 31 October 2025 | 11.61 (1835%) | 0.61 | 0.59 - 12.30 | 0.7495 times | Tue 30 September 2025 | 0.60 (3.45%) | 0.60 | 0.55 - 0.88 | 1.3496 times | Fri 29 August 2025 | 0.58 (-12.12%) | 0.67 | 0.52 - 0.67 | 0.254 times | Thu 31 July 2025 | 0.66 (-45.9%) | 0.79 | 0.60 - 0.80 | 1.4978 times | Mon 30 June 2025 | 1.22 (31.18%) | 0.98 | 0.90 - 2.08 | 5.4333 times | Fri 30 May 2025 | 0.93 (-40%) | 1.54 | 0.85 - 1.84 | 0.1987 times | Wed 30 April 2025 | 1.55 (-27.57%) | 2.58 | 1.03 - 3.39 | 0.4066 times | Mon 31 March 2025 | 2.14 (-2.28%) | 2.24 | 1.87 - 2.39 | 0.0202 times |
Yearly price and charts SonimTechnologies
Strong yearly Stock price targets for SonimTechnologies SONM are 3.38 and 4.93
| Yearly Target 1 | 2.16 |
| Yearly Target 2 | 3.05 |
| Yearly Target 3 | 3.7066666666667 |
| Yearly Target 4 | 4.6 |
| Yearly Target 5 | 5.26 |
Yearly price and volumes Sonim Technologies
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 3.95 (25.4%) | 3.33 | 2.81 - 4.36 | 0.0022 times | Wed 31 December 2025 | 3.15 (0%) | 3.05 | 0.52 - 12.30 | 0.9431 times | Tue 31 December 2024 | 3.15 (331.51%) | 0.73 | 0.35 - 4.73 | 0.1575 times | Fri 29 December 2023 | 0.73 (73.81%) | 0.44 | 0.41 - 1.30 | 0.2417 times | Fri 30 December 2022 | 0.42 (-54.35%) | 0.92 | 0.40 - 1.41 | 1.1974 times | Fri 31 December 2021 | 0.92 (27.78%) | 0.75 | 0.35 - 4.48 | 4.4873 times | Thu 31 December 2020 | 0.72 (-80.17%) | 3.65 | 0.42 - 3.92 | 0.8696 times | Tue 31 December 2019 | 3.63 (0%) | 10.83 | 2.10 - 18.26 | 0.1012 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SonimTechnologies
Tomorrow's movement Prediction of Sonim Technologies SONM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sonim Technologies SONM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sonim Technologies SONM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sonim Technologies SONM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.67
Munafa value: 70 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 2, while middle bands are at 3 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SonimTechnologies (SONM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SonimTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SonimTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SonimTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SonimTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SonimTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.39 and SonimTechnologies SONM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SonimTechnologies SONM stock. Volume based technical analysis of SonimTechnologies SONM stock is negative.
SonimTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonim Technologies SONM
DMA (daily moving average) of Sonim Technologies SONM
| DMA period | DMA value |
| 5 day DMA | 3.68 |
| 12 day DMA | 3.28 |
| 20 day DMA | 3.79 |
| 35 day DMA | 4.66 |
| 50 day DMA | 6.21 |
| 100 day DMA | 4.08 |
| 150 day DMA | 2.99 |
| 200 day DMA | 2.57 |
EMA (exponential moving average) of Sonim Technologies SONM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.68 | 3.55 | 3.45 |
| 12 day EMA | 3.65 | 3.59 | 3.56 |
| 20 day EMA | 4.02 | 4.03 | 4.06 |
| 35 day EMA | 5.13 | 5.2 | 5.29 |
| 50 day EMA | 6.39 | 6.49 | 6.6 |
SMA (simple moving average) of Sonim Technologies SONM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.68 | 3.53 | 3.38 |
| 12 day SMA | 3.28 | 3.21 | 3.17 |
| 20 day SMA | 3.79 | 3.85 | 3.94 |
| 35 day SMA | 4.66 | 4.76 | 4.85 |
| 50 day SMA | 6.21 | 6.37 | 6.52 |
| 100 day SMA | 4.08 | 4.05 | 4.01 |
| 150 day SMA | 2.99 | 2.97 | 2.95 |
| 200 day SMA | 2.57 | 2.57 | 2.56 |
Videos related to: SonimTechnologies SONM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
