Munafa Stock Market Course + Intraday & FNO calls 
SonimTechnologies SONM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonim Technologies SONM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SONM
- Forcast & Targets SONM
- SONM Experts view
- Tomorrow's Movement SONM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SONM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonimTechnologies
Strong intraday Stock price targets for SonimTechnologies are 2.85 and 3.14
| Intraday Target 1 | 2.64 |
| Intraday Target 2 | 2.77 |
| Intraday Target 3 | 2.93 |
| Intraday Target 4 | 3.06 |
| Intraday Target 5 | 3.22 |
Daily price and volume Sonim Technologies
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 2.90 (0%) | 2.89 | 2.80 - 3.09 | 1.1279 times | Mon 23 March 2026 | 2.90 (-11.31%) | 3.67 | 2.86 - 3.67 | 1.2166 times | Fri 20 March 2026 | 3.27 (-10.16%) | 3.72 | 3.09 - 3.73 | 1.4508 times | Thu 19 March 2026 | 3.64 (-10.78%) | 3.78 | 3.60 - 3.83 | 0.4128 times | Tue 17 March 2026 | 4.08 (-10.53%) | 4.48 | 4.05 - 4.48 | 1.6303 times | Mon 16 March 2026 | 4.56 (2.93%) | 4.44 | 4.36 - 4.56 | 0.3201 times | Fri 13 March 2026 | 4.43 (8.31%) | 4.24 | 4.24 - 4.54 | 0.7388 times | Thu 12 March 2026 | 4.09 (5.41%) | 4.05 | 3.75 - 4.13 | 0.6797 times | Wed 11 March 2026 | 3.88 (-9.35%) | 4.34 | 3.77 - 4.34 | 1.3788 times | Tue 10 March 2026 | 4.28 (-2.06%) | 4.60 | 4.22 - 4.61 | 1.0442 times | Mon 09 March 2026 | 4.37 (-5.82%) | 4.59 | 4.25 - 4.64 | 1.0343 times |
Weekly price and charts SonimTechnologies
Strong weekly Stock price targets for SonimTechnologies SONM are 2.42 and 3.29
| Weekly Target 1 | 2.25 |
| Weekly Target 2 | 2.58 |
| Weekly Target 3 | 3.1233333333333 |
| Weekly Target 4 | 3.45 |
| Weekly Target 5 | 3.99 |
Weekly price and volumes for Sonim Technologies
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 2.90 (-11.31%) | 3.67 | 2.80 - 3.67 | 0.3648 times | Fri 20 March 2026 | 3.27 (-26.19%) | 4.44 | 3.09 - 4.56 | 0.5934 times | Fri 13 March 2026 | 4.43 (-4.53%) | 4.59 | 3.75 - 4.64 | 0.7586 times | Fri 06 March 2026 | 4.64 (-14.71%) | 5.59 | 4.55 - 5.65 | 1.0483 times | Fri 27 February 2026 | 5.44 (9.46%) | 5.24 | 5.04 - 5.68 | 1.1433 times | Fri 20 February 2026 | 4.97 (-12.35%) | 6.67 | 4.80 - 6.67 | 0.9373 times | Fri 13 February 2026 | 5.67 (0%) | 5.80 | 5.60 - 5.89 | 0.1081 times | Fri 13 February 2026 | 5.67 (-4.55%) | 6.30 | 5.60 - 7.30 | 0.7418 times | Fri 06 February 2026 | 5.94 (5.32%) | 6.18 | 4.70 - 6.18 | 1.2928 times | Fri 30 January 2026 | 5.64 (-8.14%) | 6.02 | 5.52 - 7.97 | 3.0116 times | Fri 23 January 2026 | 6.14 (30.64%) | 5.73 | 4.51 - 6.15 | 3.5258 times |
Monthly price and charts SonimTechnologies
Strong monthly Stock price targets for SonimTechnologies SONM are 1.43 and 4.28
| Monthly Target 1 | 0.93 |
| Monthly Target 2 | 1.92 |
| Monthly Target 3 | 3.7833333333333 |
| Monthly Target 4 | 4.77 |
| Monthly Target 5 | 6.63 |
Monthly price and volumes Sonim Technologies
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 2.90 (-46.69%) | 5.59 | 2.80 - 5.65 | 0.0169 times | Fri 27 February 2026 | 5.44 (-3.55%) | 6.18 | 4.70 - 7.30 | 0.0258 times | Fri 30 January 2026 | 5.64 (79.05%) | 3.33 | 2.81 - 7.97 | 0.0685 times | Wed 31 December 2025 | 3.15 (-45.12%) | 5.65 | 2.52 - 6.86 | 0.0556 times | Fri 28 November 2025 | 5.74 (-50.56%) | 11.20 | 4.75 - 11.90 | 0.0356 times | Fri 31 October 2025 | 11.61 (1835%) | 0.61 | 0.59 - 12.30 | 0.791 times | Tue 30 September 2025 | 0.60 (3.45%) | 0.60 | 0.55 - 0.88 | 1.4242 times | Fri 29 August 2025 | 0.58 (-12.12%) | 0.67 | 0.52 - 0.67 | 0.2681 times | Thu 31 July 2025 | 0.66 (-45.9%) | 0.79 | 0.60 - 0.80 | 1.5806 times | Mon 30 June 2025 | 1.22 (31.18%) | 0.98 | 0.90 - 2.08 | 5.7337 times | Fri 30 May 2025 | 0.93 (-40%) | 1.54 | 0.85 - 1.84 | 0.2097 times |
Yearly price and charts SonimTechnologies
Strong yearly Stock price targets for SonimTechnologies SONM are 0.27 and 5.44
| Yearly Target 1 | -0.61 |
| Yearly Target 2 | 1.14 |
| Yearly Target 3 | 4.5566666666667 |
| Yearly Target 4 | 6.31 |
| Yearly Target 5 | 9.73 |
Yearly price and volumes Sonim Technologies
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 2.90 (-7.94%) | 3.33 | 2.80 - 7.97 | 0.0097 times | Wed 31 December 2025 | 3.15 (0%) | 3.05 | 0.52 - 12.30 | 0.9423 times | Tue 31 December 2024 | 3.15 (331.51%) | 0.73 | 0.35 - 4.73 | 0.1573 times | Fri 29 December 2023 | 0.73 (73.81%) | 0.44 | 0.41 - 1.30 | 0.2414 times | Fri 30 December 2022 | 0.42 (-54.35%) | 0.92 | 0.40 - 1.41 | 1.1963 times | Fri 31 December 2021 | 0.92 (27.78%) | 0.75 | 0.35 - 4.48 | 4.4831 times | Thu 31 December 2020 | 0.72 (-80.17%) | 3.65 | 0.42 - 3.92 | 0.8688 times | Tue 31 December 2019 | 3.63 (0%) | 10.83 | 2.10 - 18.26 | 0.1012 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SonimTechnologies
Tomorrow's movement Prediction of Sonim Technologies SONM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sonim Technologies SONM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sonim Technologies SONM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 3, while middle bands are at 4 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SonimTechnologies (SONM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SonimTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SonimTechnologies in short term and the sell signal is strong.
SonimTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SonimTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SonimTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.7 and SonimTechnologies SONM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SonimTechnologies SONM stock. Volume based technical analysis of SonimTechnologies SONM stock is negative.
SonimTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonim Technologies SONM
DMA (daily moving average) of Sonim Technologies SONM
| DMA period | DMA value |
| 5 day DMA | 3.36 |
| 12 day DMA | 3.92 |
| 20 day DMA | 4.49 |
| 35 day DMA | 4.98 |
| 50 day DMA | 5.09 |
| 100 day DMA | 5.96 |
| 150 day DMA | 4.33 |
| 200 day DMA | 3.46 |
EMA (exponential moving average) of Sonim Technologies SONM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.31 | 3.51 | 3.81 |
| 12 day EMA | 3.86 | 4.03 | 4.23 |
| 20 day EMA | 4.22 | 4.36 | 4.51 |
| 35 day EMA | 4.51 | 4.61 | 4.71 |
| 50 day EMA | 4.74 | 4.82 | 4.9 |
SMA (simple moving average) of Sonim Technologies SONM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.36 | 3.69 | 4 |
| 12 day SMA | 3.92 | 4.1 | 4.28 |
| 20 day SMA | 4.49 | 4.61 | 4.71 |
| 35 day SMA | 4.98 | 5.06 | 5.14 |
| 50 day SMA | 5.09 | 5.1 | 5.1 |
| 100 day SMA | 5.96 | 6.04 | 6.12 |
| 150 day SMA | 4.33 | 4.31 | 4.3 |
| 200 day SMA | 3.46 | 3.45 | 3.44 |
Videos related to: SonimTechnologies SONM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
