Munafa Stock Market Course + Intraday & FNO calls 
Lantern Pharma (LTRN) Technical (Analysis) Reports Lantern Pharma ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Lantern Pharma (LTRN)
Technical Analysis Report for NASDAQ stock LTRN Lantern Pharma. Dated: 04 Dec 2025 Updated Daily. Stock trades in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock LTRN Lantern Pharma then click here. or read Experts views on Lantern Pharma or Forecast & share price targets of Lantern Pharma
Lantern Pharma Opened at 3.61 and Closed at: 3.77, which is 6.1% of previous session's close. It moved within a range of 3.53 and 3.77
The session was a Bullish session with an average volume of 46500, which is -501.72% of previous session's volumes.
- There is some positive change in the short term trend, but its too soon to jump onto conclusions.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
A Golden cross was found 2 days back on short term averages
Support for tomorrow is 3.65 and resistance for tomorrow is 3.89
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 3.61, 3.45 resistance for tomorrow's hourly charts is 3.85, 3.93
10 Day SMA for Lantern Pharma (LTRN) is 3.5 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Lantern Pharma (LTRN) is 3.45 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Lantern Pharma (LTRN) is 3.87 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 4.07 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Lantern Pharma is 3.8 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Lantern Pharma is at 3.45 and 200 DMA is at 3.8, while 50 DMA and 100 DMA are at 3.87 and 4.07 respectively
Lantern Pharma (LTRN) moving average of 20 SMA is at 3.45 and 20 EMA is at 3.57
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Thu Dec | 3.77 | 3.45 | 3.57 |
| 03 Wed Dec | 3.54 | 3.44 | 3.55 |
| 02 Tue Dec | 3.51 | 3.45 | 3.55 |
| 01 Mon Dec | 3.51 | 3.47 | 3.55 |
| 28 Fri Nov | 3.62 | 3.5 | 3.55 |
| 26 Wed Nov | 3.85 | 3.51 | 3.54 |
Lantern Pharma (LTRN) moving average of 50 SMA is at 3.87 and 50 EMA is at 3.75
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Thu Dec | 3.77 | 3.87 | 3.75 |
| 03 Wed Dec | 3.54 | 3.89 | 3.75 |
| 02 Tue Dec | 3.51 | 3.9 | 3.76 |
| 01 Mon Dec | 3.51 | 3.91 | 3.77 |
| 28 Fri Nov | 3.62 | 3.92 | 3.78 |
| 26 Wed Nov | 3.85 | 3.93 | 3.79 |
Lantern Pharma (LTRN) moving average of 100 SMA is at 4.07 and 100 EMA is at 3.84
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Thu Dec | 3.77 | 4.07 | 3.84 |
| 03 Wed Dec | 3.54 | 4.07 | 3.84 |
| 02 Tue Dec | 3.51 | 4.08 | 3.85 |
| 01 Mon Dec | 3.51 | 4.08 | 3.86 |
| 28 Fri Nov | 3.62 | 4.08 | 3.87 |
| 26 Wed Nov | 3.85 | 4.08 | 3.88 |
Lantern Pharma (LTRN) moving average of 200 SMA is at 3.8 and 200 EMA is at 3.88
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Thu Dec | 3.77 | 3.8 | 3.88 |
| 03 Wed Dec | 3.54 | 3.8 | 3.88 |
| 02 Tue Dec | 3.51 | 3.81 | 3.88 |
| 01 Mon Dec | 3.51 | 3.81 | 3.88 |
| 28 Fri Nov | 3.62 | 3.82 | 3.88 |
| 26 Wed Nov | 3.85 | 3.83 | 3.88 |
Lantern Pharma Technical analysis of indicators
Price action analysis of Lantern Pharma (LTRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lantern Pharma stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Lantern Pharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lantern Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lantern Pharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lantern Pharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.48 and Lantern Pharma LTRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lantern Pharma LTRN stock. Volume based technical analysis of Lantern Pharma LTRN stock is negative.
Lantern Pharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock LTRN Lantern Pharma These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And LTRN Experts View which covers a lot of information including buying and selling signals
LTRN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Lantern Pharma or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Lantern Pharma (LTRN) Technical (Analysis) Reports Lantern Pharma ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
