NASDAQ Lantern Pharma Inc LTRN All indicator, Lantern Pharma Inc LTRN indicators All technical analysis, Lantern Pharma Inc LTRN indicators All free charts, Lantern Pharma Inc LTRN indicators All historical values NASDAQ

Stock LTRN - Share Lantern Pharma Inc trades in NASDAQ

Daily Support: 3.55
Daily Resistance: 3.83
5 Day DMA Moving Average is 3.62
20 Day DMA Moving Average is 3.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.53%	3.80	3.75	3.90	3.62	0.54 times
Thu 04 Dec 2025	6.5%	3.61	3.77	3.77	3.53	0.36 times
Wed 03 Dec 2025	0.85%	3.48	3.54	3.61	3.34	2.15 times
Tue 02 Dec 2025	0%	3.52	3.51	3.72	3.42	0.24 times
Mon 01 Dec 2025	-3.04%	3.58	3.51	3.64	3.45	0.17 times
Fri 28 Nov 2025	-5.97%	3.82	3.62	3.87	3.61	0.42 times
Wed 26 Nov 2025	0.79%	3.83	3.85	3.93	3.67	0.49 times
Tue 25 Nov 2025	13.35%	3.70	3.82	3.85	3.43	0.65 times
Mon 24 Nov 2025	11.59%	3.29	3.37	3.49	3.22	1.27 times
Fri 21 Nov 2025	0.67%	3.00	3.02	3.23	2.86	0.66 times

Volume is calculated using 10 day average volume

NASDAQ Lantern Pharma Inc LTRN All indicator, Lantern Pharma Inc LTRN indicators All technical analysis, Lantern Pharma Inc LTRN indicators All free charts, Lantern Pharma Inc LTRN indicators All historical values NASDAQ

Below are charts of NASDAQ Lantern Pharma Inc LTRN All indicator, Lantern Pharma Inc LTRN indicators All technical analysis, Lantern Pharma Inc LTRN indicators All free charts, Lantern Pharma Inc LTRN indicators All historical values NASDAQ

Lantern Pharma Inc LTRN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Lantern Pharma Inc LTRN ADX is: 7, 26, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Historical values of ADX for Lantern Pharma Inc LTRN are:

ADX	+DY	-DY
6.7	25.8	22.6
6.7	25.8	22.6
0	21.9	21.9
6.7	25	21.9
0	25	25
12.5	27.3	21.2
17.6	30.3	21.2
11.1	30.3	24.2
5.9	25	28.1
17.6	22.6	32.3

ADX charts for Lantern Pharma Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Lantern Pharma Inc LTRN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Lantern Pharma Inc is 3.47

50 day MA of Lantern Pharma Inc is 3.86

100 day MA of Lantern Pharma Inc is 4.07

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Lantern Pharma Inc LTRN is uptrend

Historical Moving averages values of Lantern Pharma Inc LTRN are:

Price	20 day	50 day	100 day
3.75	3.47	3.86	4.07
3.77	3.45	3.87	4.07
3.54	3.44	3.89	4.07
3.51	3.45	3.9	4.08
3.51	3.47	3.91	4.08

Moving averages charts of $comp $sb are below. First chart to the right hand side

Lantern Pharma Inc LTRN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Lantern Pharma Inc LTRN is: 256920 M

Current day volume is 0.274 times compared to averaged volume Lantern Pharma Inc has

Historical price to volume measure of Lantern Pharma Inc is:

Price	Percent Change	Percent change within day	Volume change
3.75	-0.53%	-1.32%	0.274 times
3.77	6.5%	4.43%	0.181 times
3.54	0.85%	1.72%	1.089 times
3.51	0%	-0.28%	0.123 times
3.51	-3.04%	-1.96%	0.088 times
3.62	-5.97%	-5.24%	0.211 times
3.85	0.79%	0.52%	0.25 times
3.82	13.35%	3.24%	0.331 times
3.37	11.59%	2.43%	0.641 times
3.02	0.67%	0.67%	0.332 times

Price to volume Charts of Lantern Pharma Inc LTRN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Lantern Pharma Inc LTRN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Lantern Pharma Inc LTRN is: 3.47 & deviation is 0.23

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Lantern Pharma Inc LTRN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
3.75	3.47	0.23	3.93	3.01
3.77	3.45	0.22	3.89	3.01
3.54	3.44	0.21	3.86	3.02
3.51	3.45	0.21	3.87	3.03
3.51	3.47	0.25	3.96	2.98

Bollinger Bands charts for Lantern Pharma Inc LTRN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Lantern Pharma Inc LTRN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Lantern Pharma Inc LTRN

14 day Lantern Pharma Inc LTRN RSI is: 54.47

According to RSI indicator, Buying is dominating the stock of Lantern Pharma Inc LTRN

Historical values of RSI indicator for Lantern Pharma Inc are as follows in descending order:

54.47 52.9 51.96 53.44 53.44 53.06 54.32 55.81 52.39 49.57 51.15 53.2

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Lantern Pharma Inc LTRN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Lantern Pharma Inc LTRN

12,26,9 day Lantern Pharma Inc LTRN MACD is: 3.58, 3.61, -0.03

According to MACD indicator, Prices of Lantern Pharma Inc LTRN are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Lantern Pharma Inc LTRN are:

3.58, 3.61, -0.03
3.55, 3.6, -0.05
3.51, 3.59, -0.08
3.5, 3.59, -0.09
3.5, 3.6, -0.1
3.5, 3.61, -0.11
3.48, 3.61, -0.13
3.41, 3.59, -0.18
3.34, 3.57, -0.23
3.34, 3.59, -0.25

MACD charts of Lantern Pharma Inc LTRN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Lantern Pharma Inc LTRN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Lantern Pharma Inc LTRN CCI is: 92

According to CCI indicator, Lantern Pharma Inc LTRN is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Lantern Pharma Inc

Historical CCI values of Lantern Pharma Inc LTRN are:

92 70 7 24 19 73 112 73 -38 -144

CCI charts of Lantern Pharma Inc LTRN are below. Second charts towards left.

Lantern Pharma Inc LTRN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Lantern Pharma Inc LTRN Stochastics is: 78

According to Stochastics indicator, Buying is coming in Lantern Pharma Inc

Lantern Pharma Inc LTRN is closing near its highest highs

Historical Stochastics values of Lantern Pharma Inc LTRN are:

78 78 78 78 78 78 78 78 78 78

Lantern Pharma Inc LTRN Stochastics charts are below. Third charts to the left, at the bottom