ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LanternPharma LTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lantern Pharma LTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LanternPharma

Strong intraday Stock price targets for LanternPharma are 0.6 and 0.68

Intraday Target 10.59
Intraday Target 20.61
Intraday Target 30.66666666666667
Intraday Target 40.69
Intraday Target 50.75

Daily price and volume Lantern Pharma

Date Closing Open Range Volume
Mon 19 October 2026 0.64 (-4.48%) 0.65 0.64 - 0.72 0.4609 times
Fri 16 October 2026 0.67 (0%) 0.68 0.63 - 0.73 1.1262 times
Thu 15 October 2026 0.67 (0%) 0.66 0.66 - 0.71 1.0203 times
Wed 14 October 2026 0.67 (-5.63%) 0.71 0.65 - 0.71 0.9245 times
Tue 13 October 2026 0.71 (-4.05%) 0.72 0.70 - 0.80 0.708 times
Mon 12 October 2026 0.74 (-8.64%) 0.85 0.72 - 0.85 0.8016 times
Fri 09 October 2026 0.81 (-2.41%) 0.83 0.76 - 0.83 1.1972 times
Thu 08 October 2026 0.83 (-8.79%) 0.89 0.83 - 0.90 1.0922 times
Wed 07 October 2026 0.91 (-4.21%) 0.95 0.89 - 1.00 0.9759 times
Tue 06 October 2026 0.95 (1.06%) 0.96 0.92 - 1.07 1.693 times
Mon 05 October 2026 0.94 (9.3%) 0.88 0.86 - 0.97 1.2029 times

 Daily chart LanternPharma

Weekly price and charts LanternPharma

Strong weekly Stock price targets for LanternPharma LTRN are 0.6 and 0.68

Weekly Target 10.59
Weekly Target 20.61
Weekly Target 30.66666666666667
Weekly Target 40.69
Weekly Target 50.75

Weekly price and volumes for Lantern Pharma

Date Closing Open Range Volume
Mon 19 October 2026 0.64 (-4.48%) 0.65 0.64 - 0.72 0.1008 times
Fri 16 October 2026 0.67 (-17.28%) 0.85 0.63 - 0.85 1.0016 times
Fri 09 October 2026 0.81 (-5.81%) 0.88 0.76 - 1.07 1.3473 times
Fri 02 October 2026 0.86 (-29.51%) 1.25 0.84 - 1.27 1.8414 times
Fri 25 September 2026 1.22 (-21.29%) 1.59 1.15 - 1.64 1.9061 times
Fri 18 September 2026 1.55 (-9.36%) 1.74 1.55 - 1.96 1.0224 times
Fri 11 September 2026 1.71 (-10.47%) 1.86 1.70 - 2.01 0.6633 times
Fri 04 September 2026 1.91 (-7.73%) 2.04 1.81 - 2.14 0.8127 times
Fri 28 August 2026 2.07 (-11.54%) 2.27 2.07 - 2.40 0.5868 times
Fri 21 August 2026 2.34 (-11.7%) 2.59 2.13 - 2.83 0.7175 times
Fri 14 August 2026 2.65 (-7.34%) 2.81 2.35 - 2.87 0.491 times

 weekly chart LanternPharma

Monthly price and charts LanternPharma

Strong monthly Stock price targets for LanternPharma LTRN are 0.42 and 0.86

Monthly Target 10.34
Monthly Target 20.49
Monthly Target 30.78
Monthly Target 40.93
Monthly Target 51.22

Monthly price and volumes Lantern Pharma

Date Closing Open Range Volume
Mon 19 October 2026 0.64 (-36.63%) 1.00 0.63 - 1.07 0.5478 times
Wed 30 September 2026 1.01 (-50.25%) 2.00 0.97 - 2.14 0.9686 times
Mon 31 August 2026 2.03 (-22.81%) 2.68 2.00 - 2.92 0.3934 times
Fri 31 July 2026 2.63 (-36.93%) 4.08 2.51 - 4.34 0.4625 times
Tue 30 June 2026 4.17 (16.16%) 3.52 3.26 - 4.20 0.7263 times
Fri 29 May 2026 3.59 (75.12%) 2.07 1.96 - 3.74 1.0204 times
Thu 30 April 2026 2.05 (49.64%) 1.43 1.30 - 2.82 1.3075 times
Tue 31 March 2026 1.37 (-51.42%) 2.79 1.11 - 2.85 4.2004 times
Fri 27 February 2026 2.82 (-10.19%) 3.11 2.45 - 3.20 0.1884 times
Fri 30 January 2026 3.14 (3.63%) 3.01 2.90 - 3.60 0.1847 times
Wed 31 December 2025 3.03 (-16.3%) 3.58 2.96 - 4.00 0.2367 times

 monthly chart LanternPharma

Yearly price and charts LanternPharma

Strong yearly Stock price targets for LanternPharma LTRN are -1.22 and 2.49

Yearly Target 1-1.84
Yearly Target 2-0.6
Yearly Target 31.87
Yearly Target 43.11
Yearly Target 55.58

Yearly price and volumes Lantern Pharma

Date Closing Open Range Volume
Mon 19 October 2026 0.64 (-78.88%) 3.01 0.63 - 4.34 2.3632 times
Wed 31 December 2025 3.03 (-5.02%) 3.19 2.55 - 6.12 1.2591 times
Tue 31 December 2024 3.19 (-25.47%) 4.24 2.79 - 11.99 1.2427 times
Fri 29 December 2023 4.28 (-29.14%) 6.09 2.38 - 6.20 0.3641 times
Fri 30 December 2022 6.04 (-24.31%) 7.92 4.19 - 8.30 0.4055 times
Fri 31 December 2021 7.98 (-58.55%) 19.16 7.01 - 23.50 1.1629 times
Thu 31 December 2020 19.25 (0%) 14.50 10.40 - 24.84 0.2025 times
Tue 20 October 2026 (0%) - 0 times

Indicator Analysis of LanternPharma

Tomorrow's movement Prediction of Lantern Pharma LTRN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lantern Pharma LTRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lantern Pharma LTRN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Lantern Pharma LTRN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -5 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LanternPharma (LTRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LanternPharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LanternPharma in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LanternPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LanternPharma in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LanternPharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.78 and LanternPharma LTRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LanternPharma LTRN stock. Volume based technical analysis of LanternPharma LTRN stock is negative.

LanternPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lantern Pharma LTRN

DMA (daily moving average) of Lantern Pharma LTRN

DMA period DMA value
5 day DMA 0.67
12 day DMA 0.78
20 day DMA 0.94
35 day DMA 1.31
50 day DMA 1.64
100 day DMA 2.52
150 day DMA 2.45
200 day DMA 2.59

EMA (exponential moving average) of Lantern Pharma LTRN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.680.70.72
12 day EMA0.80.830.86
20 day EMA0.971.011.05
35 day EMA1.31.341.38
50 day EMA1.651.691.73

SMA (simple moving average) of Lantern Pharma LTRN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.670.690.72
12 day SMA0.780.810.84
20 day SMA0.940.981.03
35 day SMA1.311.351.39
50 day SMA1.641.691.73
100 day SMA2.522.552.57
150 day SMA2.452.462.48
200 day SMA2.592.62.61

Videos related to: LanternPharma LTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LanternPharma LTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top