Munafa Stock Market Course + Intraday & FNO calls 
LanternPharma LTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lantern Pharma LTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do LTRN
- Forcast & Targets LTRN
- LTRN Experts view
- Tomorrow's Movement LTRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LanternPharma
Strong intraday Stock price targets for LanternPharma are 3.85 and 4.03
| Intraday Target 1 | 3.72 |
| Intraday Target 2 | 3.8 |
| Intraday Target 3 | 3.9 |
| Intraday Target 4 | 3.98 |
| Intraday Target 5 | 4.08 |
Daily price and volume Lantern Pharma
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3.88 (0.78%) | 3.87 | 3.82 - 4.00 | 0.7037 times | Mon 08 December 2025 | 3.85 (2.67%) | 3.79 | 3.52 - 3.98 | 0.6721 times | Fri 05 December 2025 | 3.75 (-0.53%) | 3.80 | 3.62 - 3.90 | 0.9291 times | Thu 04 December 2025 | 3.77 (6.5%) | 3.61 | 3.53 - 3.77 | 0.6128 times | Wed 03 December 2025 | 3.54 (0.85%) | 3.48 | 3.34 - 3.61 | 3.6874 times | Tue 02 December 2025 | 3.51 (0%) | 3.52 | 3.42 - 3.72 | 0.416 times | Mon 01 December 2025 | 3.51 (-3.04%) | 3.58 | 3.45 - 3.64 | 0.2978 times | Fri 28 November 2025 | 3.62 (-5.97%) | 3.82 | 3.61 - 3.87 | 0.7156 times | Wed 26 November 2025 | 3.85 (0.79%) | 3.83 | 3.67 - 3.93 | 0.845 times | Tue 25 November 2025 | 3.82 (13.35%) | 3.70 | 3.43 - 3.85 | 1.1203 times | Mon 24 November 2025 | 3.37 (11.59%) | 3.29 | 3.22 - 3.49 | 2.1719 times |
Weekly price and charts LanternPharma
Strong weekly Stock price targets for LanternPharma LTRN are 3.7 and 4.18
| Weekly Target 1 | 3.32 |
| Weekly Target 2 | 3.6 |
| Weekly Target 3 | 3.8 |
| Weekly Target 4 | 4.08 |
| Weekly Target 5 | 4.28 |
Weekly price and volumes for Lantern Pharma
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3.88 (3.47%) | 3.79 | 3.52 - 4.00 | 0.2698 times | Fri 05 December 2025 | 3.75 (3.59%) | 3.58 | 3.34 - 3.90 | 1.1655 times | Fri 28 November 2025 | 3.62 (19.87%) | 3.29 | 3.22 - 3.93 | 0.9517 times | Fri 21 November 2025 | 3.02 (-10.65%) | 3.44 | 2.86 - 3.55 | 0.8028 times | Fri 14 November 2025 | 3.38 (-1.17%) | 3.66 | 3.36 - 3.70 | 0.6619 times | Fri 07 November 2025 | 3.42 (-14.71%) | 3.75 | 3.02 - 3.90 | 0.9612 times | Fri 31 October 2025 | 4.01 (0%) | 3.93 | 3.85 - 4.09 | 0.0835 times | Fri 31 October 2025 | 4.01 (-1.72%) | 4.19 | 3.75 - 4.28 | 2.4326 times | Fri 24 October 2025 | 4.08 (2.77%) | 4.03 | 3.70 - 4.34 | 1.3551 times | Fri 17 October 2025 | 3.97 (-8.53%) | 4.43 | 3.89 - 4.58 | 1.3159 times | Fri 10 October 2025 | 4.34 (5.6%) | 4.14 | 4.04 - 4.70 | 1.9627 times |
Monthly price and charts LanternPharma
Strong monthly Stock price targets for LanternPharma LTRN are 3.61 and 4.27
| Monthly Target 1 | 3.08 |
| Monthly Target 2 | 3.48 |
| Monthly Target 3 | 3.74 |
| Monthly Target 4 | 4.14 |
| Monthly Target 5 | 4.4 |
Monthly price and volumes Lantern Pharma
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3.88 (7.18%) | 3.58 | 3.34 - 4.00 | 0.2093 times | Fri 28 November 2025 | 3.62 (-9.73%) | 3.75 | 2.86 - 3.93 | 0.4926 times | Fri 31 October 2025 | 4.01 (-7.82%) | 4.45 | 3.70 - 4.70 | 1.3249 times | Tue 30 September 2025 | 4.35 (6.62%) | 4.11 | 3.74 - 4.67 | 1.2364 times | Fri 29 August 2025 | 4.08 (-8.11%) | 4.33 | 4.00 - 5.74 | 0.9226 times | Thu 31 July 2025 | 4.44 (40.51%) | 3.14 | 3.09 - 4.64 | 4.4013 times | Mon 30 June 2025 | 3.16 (3.61%) | 3.08 | 3.01 - 3.58 | 0.3437 times | Fri 30 May 2025 | 3.05 (-13.35%) | 3.58 | 2.85 - 4.46 | 0.5477 times | Wed 30 April 2025 | 3.52 (-0.56%) | 3.50 | 2.55 - 3.92 | 0.3043 times | Mon 31 March 2025 | 3.54 (-10.38%) | 3.84 | 3.40 - 4.01 | 0.2173 times | Fri 28 February 2025 | 3.95 (-20.2%) | 4.92 | 3.73 - 5.70 | 0.4883 times |
Yearly price and charts LanternPharma
Strong yearly Stock price targets for LanternPharma LTRN are 3.22 and 6.79
| Yearly Target 1 | 0.61 |
| Yearly Target 2 | 2.25 |
| Yearly Target 3 | 4.1833333333333 |
| Yearly Target 4 | 5.82 |
| Yearly Target 5 | 7.75 |
Yearly price and volumes Lantern Pharma
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3.88 (21.63%) | 3.19 | 2.55 - 6.12 | 1.5905 times | Tue 31 December 2024 | 3.19 (-25.47%) | 4.24 | 2.79 - 11.99 | 1.6115 times | Fri 29 December 2023 | 4.28 (-29.14%) | 6.09 | 2.38 - 6.20 | 0.4824 times | Fri 30 December 2022 | 6.04 (-24.31%) | 7.92 | 4.19 - 8.30 | 0.5388 times | Fri 31 December 2021 | 7.98 (-58.55%) | 19.16 | 7.01 - 23.50 | 1.5163 times | Thu 31 December 2020 | 19.25 (0%) | 14.50 | 10.40 - 24.84 | 0.2606 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LanternPharma
Tomorrow's movement Prediction of Lantern Pharma LTRN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lantern Pharma LTRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lantern Pharma LTRN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LanternPharma (LTRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LanternPharma stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LanternPharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LanternPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LanternPharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LanternPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.68 and LanternPharma LTRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LanternPharma LTRN stock. Volume based technical analysis of LanternPharma LTRN stock is negative.
LanternPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lantern Pharma LTRN
DMA (daily moving average) of Lantern Pharma LTRN
| DMA period | DMA value |
| 5 day DMA | 3.76 |
| 12 day DMA | 3.62 |
| 20 day DMA | 3.51 |
| 35 day DMA | 3.63 |
| 50 day DMA | 3.84 |
| 100 day DMA | 4.06 |
| 150 day DMA | 3.86 |
| 200 day DMA | 3.79 |
EMA (exponential moving average) of Lantern Pharma LTRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.77 | 3.72 | 3.66 |
| 12 day EMA | 3.66 | 3.62 | 3.58 |
| 20 day EMA | 3.64 | 3.62 | 3.6 |
| 35 day EMA | 3.74 | 3.73 | 3.72 |
| 50 day EMA | 3.88 | 3.88 | 3.88 |
SMA (simple moving average) of Lantern Pharma LTRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.76 | 3.68 | 3.62 |
| 12 day SMA | 3.62 | 3.55 | 3.5 |
| 20 day SMA | 3.51 | 3.49 | 3.47 |
| 35 day SMA | 3.63 | 3.64 | 3.64 |
| 50 day SMA | 3.84 | 3.85 | 3.86 |
| 100 day SMA | 4.06 | 4.07 | 4.07 |
| 150 day SMA | 3.86 | 3.86 | 3.86 |
| 200 day SMA | 3.79 | 3.79 | 3.79 |
Videos related to: LanternPharma LTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
