Munafa Stock Market Course + Intraday & FNO calls 
LanternPharma LTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lantern Pharma LTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do LTRN
- Forcast & Targets LTRN
- LTRN Experts view
- Tomorrow's Movement LTRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LanternPharma
Strong intraday Stock price targets for LanternPharma are 3.79 and 4.18
| Intraday Target 1 | 3.71 |
| Intraday Target 2 | 3.87 |
| Intraday Target 3 | 4.1033333333333 |
| Intraday Target 4 | 4.26 |
| Intraday Target 5 | 4.49 |
Daily price and volume Lantern Pharma
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 4.02 (-3.6%) | 4.08 | 3.95 - 4.34 | 0.6057 times | Tue 30 June 2026 | 4.17 (2.46%) | 4.07 | 3.92 - 4.20 | 0.5289 times | Mon 29 June 2026 | 4.07 (5.44%) | 3.90 | 3.87 - 4.18 | 1.5297 times | Fri 26 June 2026 | 3.86 (5.18%) | 3.63 | 3.60 - 3.92 | 0.8559 times | Thu 25 June 2026 | 3.67 (-7.09%) | 3.95 | 3.55 - 4.09 | 1.0904 times | Wed 24 June 2026 | 3.95 (3.13%) | 3.80 | 3.76 - 4.03 | 1.7264 times | Tue 23 June 2026 | 3.83 (-1.29%) | 3.76 | 3.76 - 3.88 | 0.3404 times | Mon 22 June 2026 | 3.88 (2.37%) | 3.84 | 3.77 - 4.10 | 0.6069 times | Thu 18 June 2026 | 3.79 (-2.57%) | 3.97 | 3.70 - 4.00 | 1.2161 times | Wed 17 June 2026 | 3.89 (-0.51%) | 3.91 | 3.82 - 4.12 | 1.4995 times | Tue 16 June 2026 | 3.91 (5.96%) | 3.68 | 3.68 - 3.96 | 1.2469 times |
Weekly price and charts LanternPharma
Strong weekly Stock price targets for LanternPharma LTRN are 3.95 and 4.42
| Weekly Target 1 | 3.61 |
| Weekly Target 2 | 3.81 |
| Weekly Target 3 | 4.0766666666667 |
| Weekly Target 4 | 4.28 |
| Weekly Target 5 | 4.55 |
Weekly price and volumes for Lantern Pharma
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 4.02 (4.15%) | 3.90 | 3.87 - 4.34 | 0.4033 times | Fri 26 June 2026 | 3.86 (1.85%) | 3.84 | 3.55 - 4.10 | 0.6993 times | Thu 18 June 2026 | 3.79 (-2.32%) | 3.98 | 3.62 - 4.12 | 0.7738 times | Fri 12 June 2026 | 3.88 (8.08%) | 3.66 | 3.50 - 4.20 | 0.9545 times | Fri 05 June 2026 | 3.59 (0%) | 3.52 | 3.26 - 3.98 | 1.0654 times | Fri 29 May 2026 | 3.59 (2.57%) | 3.53 | 3.16 - 3.74 | 0.7157 times | Fri 22 May 2026 | 3.50 (11.11%) | 2.95 | 2.83 - 3.60 | 1.3202 times | Fri 15 May 2026 | 3.15 (50%) | 2.10 | 2.00 - 3.29 | 2.487 times | Fri 08 May 2026 | 2.10 (-0.94%) | 2.12 | 2.03 - 2.33 | 0.5939 times | Fri 01 May 2026 | 2.12 (-14.52%) | 2.35 | 1.96 - 2.55 | 0.9869 times | Fri 24 April 2026 | 2.48 (-0.4%) | 2.38 | 2.21 - 2.82 | 1.0367 times |
Monthly price and charts LanternPharma
Strong monthly Stock price targets for LanternPharma LTRN are 3.79 and 4.18
| Monthly Target 1 | 3.71 |
| Monthly Target 2 | 3.87 |
| Monthly Target 3 | 4.1033333333333 |
| Monthly Target 4 | 4.26 |
| Monthly Target 5 | 4.49 |
Monthly price and volumes Lantern Pharma
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 4.02 (-3.6%) | 4.08 | 3.95 - 4.34 | 0.0201 times | Tue 30 June 2026 | 4.17 (16.16%) | 3.52 | 3.26 - 4.20 | 0.8361 times | Fri 29 May 2026 | 3.59 (75.12%) | 2.07 | 1.96 - 3.74 | 1.1746 times | Thu 30 April 2026 | 2.05 (49.64%) | 1.43 | 1.30 - 2.82 | 1.5051 times | Tue 31 March 2026 | 1.37 (-51.42%) | 2.79 | 1.11 - 2.85 | 4.8352 times | Fri 27 February 2026 | 2.82 (-10.19%) | 3.11 | 2.45 - 3.20 | 0.2169 times | Fri 30 January 2026 | 3.14 (3.63%) | 3.01 | 2.90 - 3.60 | 0.2126 times | Wed 31 December 2025 | 3.03 (-16.3%) | 3.58 | 2.96 - 4.00 | 0.2724 times | Fri 28 November 2025 | 3.62 (-9.73%) | 3.75 | 2.86 - 3.93 | 0.2529 times | Fri 31 October 2025 | 4.01 (-7.82%) | 4.45 | 3.70 - 4.70 | 0.674 times | Tue 30 September 2025 | 4.35 (6.62%) | 4.11 | 3.74 - 4.67 | 0.6349 times |
Yearly price and charts LanternPharma
Strong yearly Stock price targets for LanternPharma LTRN are 2.57 and 5.8
| Yearly Target 1 | -0.07 |
| Yearly Target 2 | 1.97 |
| Yearly Target 3 | 3.1566666666667 |
| Yearly Target 4 | 5.2 |
| Yearly Target 5 | 6.39 |
Yearly price and volumes Lantern Pharma
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 4.02 (32.67%) | 3.01 | 1.11 - 4.34 | 1.9628 times | Wed 31 December 2025 | 3.03 (-5.02%) | 3.19 | 2.55 - 6.12 | 1.3679 times | Tue 31 December 2024 | 3.19 (-25.47%) | 4.24 | 2.79 - 11.99 | 1.35 times | Fri 29 December 2023 | 4.28 (-29.14%) | 6.09 | 2.38 - 6.20 | 0.3956 times | Fri 30 December 2022 | 6.04 (-24.31%) | 7.92 | 4.19 - 8.30 | 0.4405 times | Fri 31 December 2021 | 7.98 (-58.55%) | 19.16 | 7.01 - 23.50 | 1.2633 times | Thu 31 December 2020 | 19.25 (0%) | 14.50 | 10.40 - 24.84 | 0.22 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LanternPharma
Tomorrow's movement Prediction of Lantern Pharma LTRN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lantern Pharma LTRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lantern Pharma LTRN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LanternPharma (LTRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LanternPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LanternPharma in short term but the sell signal is initial and weak.
LanternPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for LanternPharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LanternPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.91 and LanternPharma LTRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LanternPharma LTRN stock. Volume based technical analysis of LanternPharma LTRN stock is negative.
LanternPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lantern Pharma LTRN
DMA (daily moving average) of Lantern Pharma LTRN
| DMA period | DMA value |
| 5 day DMA | 3.96 |
| 12 day DMA | 3.89 |
| 20 day DMA | 3.85 |
| 35 day DMA | 3.58 |
| 50 day DMA | 3.18 |
| 100 day DMA | 2.78 |
| 150 day DMA | 2.99 |
| 200 day DMA | 3.23 |
EMA (exponential moving average) of Lantern Pharma LTRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.01 | 4 | 3.91 |
| 12 day EMA | 3.91 | 3.89 | 3.84 |
| 20 day EMA | 3.8 | 3.78 | 3.74 |
| 35 day EMA | 3.51 | 3.48 | 3.44 |
| 50 day EMA | 3.2 | 3.17 | 3.13 |
SMA (simple moving average) of Lantern Pharma LTRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.96 | 3.94 | 3.88 |
| 12 day SMA | 3.89 | 3.88 | 3.87 |
| 20 day SMA | 3.85 | 3.83 | 3.81 |
| 35 day SMA | 3.58 | 3.52 | 3.46 |
| 50 day SMA | 3.18 | 3.15 | 3.12 |
| 100 day SMA | 2.78 | 2.77 | 2.76 |
| 150 day SMA | 2.99 | 2.98 | 2.98 |
| 200 day SMA | 3.23 | 3.23 | 3.23 |
Videos related to: LanternPharma LTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
