ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LanternPharma LTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lantern Pharma LTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LanternPharma

Strong intraday Stock price targets for LanternPharma are 0.99 and 1.18

Intraday Target 10.96
Intraday Target 21.02
Intraday Target 31.1466666666667
Intraday Target 41.21
Intraday Target 51.34

Daily price and volume Lantern Pharma

Date Closing Open Range Volume
Mon 28 September 2026 1.09 (-10.66%) 1.25 1.08 - 1.27 1.3487 times
Fri 25 September 2026 1.22 (0.83%) 1.17 1.15 - 1.28 0.5762 times
Thu 24 September 2026 1.21 (-12.95%) 1.36 1.17 - 1.36 1.5066 times
Wed 23 September 2026 1.39 (2.21%) 1.35 1.34 - 1.54 0.8544 times
Tue 22 September 2026 1.36 (-9.33%) 1.45 1.35 - 1.64 2.1906 times
Mon 21 September 2026 1.50 (-3.23%) 1.59 1.47 - 1.63 0.7207 times
Fri 18 September 2026 1.55 (-9.36%) 1.75 1.55 - 1.75 0.5569 times
Thu 17 September 2026 1.71 (-11.4%) 1.93 1.71 - 1.95 0.8118 times
Wed 16 September 2026 1.93 (13.53%) 1.73 1.73 - 1.96 1.0596 times
Tue 15 September 2026 1.70 (-0.58%) 1.71 1.67 - 1.73 0.3745 times
Mon 14 September 2026 1.71 (0%) 1.74 1.71 - 1.79 0.3344 times

 Daily chart LanternPharma

Weekly price and charts LanternPharma

Strong weekly Stock price targets for LanternPharma LTRN are 0.99 and 1.18

Weekly Target 10.96
Weekly Target 21.02
Weekly Target 31.1466666666667
Weekly Target 41.21
Weekly Target 51.34

Weekly price and volumes for Lantern Pharma

Date Closing Open Range Volume
Mon 28 September 2026 1.09 (-10.66%) 1.25 1.08 - 1.27 0.6085 times
Fri 25 September 2026 1.22 (-21.29%) 1.59 1.15 - 1.64 2.6388 times
Fri 18 September 2026 1.55 (-9.36%) 1.74 1.55 - 1.96 1.4154 times
Fri 11 September 2026 1.71 (-10.47%) 1.86 1.70 - 2.01 0.9183 times
Fri 04 September 2026 1.91 (-7.73%) 2.04 1.81 - 2.14 1.1251 times
Fri 28 August 2026 2.07 (-11.54%) 2.27 2.07 - 2.40 0.8124 times
Fri 21 August 2026 2.34 (-11.7%) 2.59 2.13 - 2.83 0.9933 times
Fri 14 August 2026 2.65 (-7.34%) 2.81 2.35 - 2.87 0.6797 times
Fri 07 August 2026 2.86 (8.75%) 2.68 2.58 - 2.92 0.4584 times
Fri 31 July 2026 2.63 (-4.36%) 2.77 2.51 - 2.90 0.3499 times
Fri 24 July 2026 2.75 (-4.18%) 2.86 2.72 - 3.06 0.5039 times

 weekly chart LanternPharma

Monthly price and charts LanternPharma

Strong monthly Stock price targets for LanternPharma LTRN are 0.56 and 1.62

Monthly Target 10.38
Monthly Target 20.73
Monthly Target 31.4366666666667
Monthly Target 41.79
Monthly Target 52.5

Monthly price and volumes Lantern Pharma

Date Closing Open Range Volume
Mon 28 September 2026 1.09 (-46.31%) 2.00 1.08 - 2.14 0.8755 times
Mon 31 August 2026 2.03 (-22.81%) 2.68 2.00 - 2.92 0.4117 times
Fri 31 July 2026 2.63 (-36.93%) 4.08 2.51 - 4.34 0.4839 times
Tue 30 June 2026 4.17 (16.16%) 3.52 3.26 - 4.20 0.76 times
Fri 29 May 2026 3.59 (75.12%) 2.07 1.96 - 3.74 1.0677 times
Thu 30 April 2026 2.05 (49.64%) 1.43 1.30 - 2.82 1.3681 times
Tue 31 March 2026 1.37 (-51.42%) 2.79 1.11 - 2.85 4.3951 times
Fri 27 February 2026 2.82 (-10.19%) 3.11 2.45 - 3.20 0.1971 times
Fri 30 January 2026 3.14 (3.63%) 3.01 2.90 - 3.60 0.1933 times
Wed 31 December 2025 3.03 (-16.3%) 3.58 2.96 - 4.00 0.2476 times
Fri 28 November 2025 3.62 (-9.73%) 3.75 2.86 - 3.93 0.2299 times

 monthly chart LanternPharma

Yearly price and charts LanternPharma

Strong yearly Stock price targets for LanternPharma LTRN are -0.55 and 2.72

Yearly Target 1-1.09
Yearly Target 20
Yearly Target 32.17
Yearly Target 43.26
Yearly Target 55.43

Yearly price and volumes Lantern Pharma

Date Closing Open Range Volume
Mon 28 September 2026 1.09 (-64.03%) 3.01 1.08 - 4.34 2.2543 times
Wed 31 December 2025 3.03 (-5.02%) 3.19 2.55 - 6.12 1.2887 times
Tue 31 December 2024 3.19 (-25.47%) 4.24 2.79 - 11.99 1.2719 times
Fri 29 December 2023 4.28 (-29.14%) 6.09 2.38 - 6.20 0.3727 times
Fri 30 December 2022 6.04 (-24.31%) 7.92 4.19 - 8.30 0.415 times
Fri 31 December 2021 7.98 (-58.55%) 19.16 7.01 - 23.50 1.1902 times
Thu 31 December 2020 19.25 (0%) 14.50 10.40 - 24.84 0.2073 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of LanternPharma

Tomorrow's movement Prediction of Lantern Pharma LTRN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lantern Pharma LTRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lantern Pharma LTRN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LanternPharma (LTRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LanternPharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LanternPharma in short term and the sell signal is strong.

LanternPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LanternPharma in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LanternPharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.42 and LanternPharma LTRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LanternPharma LTRN stock. Volume based technical analysis of LanternPharma LTRN stock is negative.

LanternPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lantern Pharma LTRN

DMA (daily moving average) of Lantern Pharma LTRN

DMA period DMA value
5 day DMA 1.25
12 day DMA 1.51
20 day DMA 1.66
35 day DMA 1.99
50 day DMA 2.22
100 day DMA 2.81
150 day DMA 2.64
200 day DMA 2.78

EMA (exponential moving average) of Lantern Pharma LTRN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.261.341.4
12 day EMA1.451.521.57
20 day EMA1.641.71.75
35 day EMA1.911.962
50 day EMA2.192.242.28

SMA (simple moving average) of Lantern Pharma LTRN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.251.341.4
12 day SMA1.511.561.61
20 day SMA1.661.711.76
35 day SMA1.992.042.09
50 day SMA2.222.262.29
100 day SMA2.812.832.84
150 day SMA2.642.652.66
200 day SMA2.782.82.81

Videos related to: LanternPharma LTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LanternPharma LTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top