Munafa Stock Market Course + Intraday & FNO calls 
LanternPharma LTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lantern Pharma LTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do LTRN
- Forcast & Targets LTRN
- LTRN Experts view
- Tomorrow's Movement LTRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LanternPharma
Strong intraday Stock price targets for LanternPharma are 2.9 and 3.09
| Intraday Target 1 | 2.86 |
| Intraday Target 2 | 2.94 |
| Intraday Target 3 | 3.0466666666667 |
| Intraday Target 4 | 3.13 |
| Intraday Target 5 | 3.24 |
Daily price and volume Lantern Pharma
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 3.03 (-0.98%) | 3.10 | 2.96 - 3.15 | 1.4496 times | Tue 30 December 2025 | 3.06 (-10.26%) | 3.37 | 3.04 - 3.51 | 1.8256 times | Mon 29 December 2025 | 3.41 (-2.01%) | 3.47 | 3.38 - 3.51 | 0.947 times | Fri 26 December 2025 | 3.48 (4.19%) | 3.32 | 3.32 - 3.50 | 0.8496 times | Wed 24 December 2025 | 3.34 (-4.57%) | 3.50 | 3.34 - 3.56 | 0.4735 times | Tue 23 December 2025 | 3.50 (-2.78%) | 3.56 | 3.50 - 3.68 | 0.5966 times | Mon 22 December 2025 | 3.60 (10.43%) | 3.30 | 3.27 - 3.68 | 1.2137 times | Fri 19 December 2025 | 3.26 (0.62%) | 3.26 | 3.25 - 3.47 | 0.6855 times | Thu 18 December 2025 | 3.24 (1.57%) | 3.20 | 3.20 - 3.47 | 0.9162 times | Wed 17 December 2025 | 3.19 (-4.2%) | 3.30 | 3.19 - 3.49 | 1.0427 times | Tue 16 December 2025 | 3.33 (-1.19%) | 3.32 | 3.25 - 3.41 | 1.2085 times |
Weekly price and charts LanternPharma
Strong weekly Stock price targets for LanternPharma LTRN are 2.72 and 3.27
| Weekly Target 1 | 2.62 |
| Weekly Target 2 | 2.82 |
| Weekly Target 3 | 3.1666666666667 |
| Weekly Target 4 | 3.37 |
| Weekly Target 5 | 3.72 |
Weekly price and volumes for Lantern Pharma
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 3.03 (-12.93%) | 3.47 | 2.96 - 3.51 | 0.8992 times | Fri 26 December 2025 | 3.48 (6.75%) | 3.30 | 3.27 - 3.68 | 0.6673 times | Fri 19 December 2025 | 3.26 (-9.44%) | 3.61 | 3.19 - 3.67 | 1.078 times | Fri 12 December 2025 | 3.60 (-4%) | 3.79 | 3.52 - 4.00 | 0.8384 times | Fri 05 December 2025 | 3.75 (3.59%) | 3.58 | 3.34 - 3.90 | 1.6418 times | Fri 28 November 2025 | 3.62 (19.87%) | 3.29 | 3.22 - 3.93 | 1.3406 times | Fri 21 November 2025 | 3.02 (-10.65%) | 3.44 | 2.86 - 3.55 | 1.1308 times | Fri 14 November 2025 | 3.38 (-1.17%) | 3.66 | 3.36 - 3.70 | 0.9324 times | Fri 07 November 2025 | 3.42 (-14.71%) | 3.75 | 3.02 - 3.90 | 1.3539 times | Fri 31 October 2025 | 4.01 (0%) | 3.93 | 3.85 - 4.09 | 0.1176 times | Fri 31 October 2025 | 4.01 (-1.72%) | 4.19 | 3.75 - 4.28 | 3.4266 times |
Monthly price and charts LanternPharma
Strong monthly Stock price targets for LanternPharma LTRN are 2.48 and 3.52
| Monthly Target 1 | 2.29 |
| Monthly Target 2 | 2.66 |
| Monthly Target 3 | 3.33 |
| Monthly Target 4 | 3.7 |
| Monthly Target 5 | 4.37 |
Monthly price and volumes Lantern Pharma
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 3.03 (-16.3%) | 3.58 | 2.96 - 4.00 | 0.5141 times | Fri 28 November 2025 | 3.62 (-9.73%) | 3.75 | 2.86 - 3.93 | 0.4772 times | Fri 31 October 2025 | 4.01 (-7.82%) | 4.45 | 3.70 - 4.70 | 1.2836 times | Tue 30 September 2025 | 4.35 (6.62%) | 4.11 | 3.74 - 4.67 | 1.1979 times | Fri 29 August 2025 | 4.08 (-8.11%) | 4.33 | 4.00 - 5.74 | 0.8939 times | Thu 31 July 2025 | 4.44 (40.51%) | 3.14 | 3.09 - 4.64 | 4.2643 times | Mon 30 June 2025 | 3.16 (3.61%) | 3.08 | 3.01 - 3.58 | 0.333 times | Fri 30 May 2025 | 3.05 (-13.35%) | 3.58 | 2.85 - 4.46 | 0.5307 times | Wed 30 April 2025 | 3.52 (-0.56%) | 3.50 | 2.55 - 3.92 | 0.2948 times | Mon 31 March 2025 | 3.54 (-10.38%) | 3.84 | 3.40 - 4.01 | 0.2105 times | Fri 28 February 2025 | 3.95 (-20.2%) | 4.92 | 3.73 - 5.70 | 0.4731 times |
Yearly price and charts LanternPharma
Strong yearly Stock price targets for LanternPharma LTRN are 1.01 and 4.58
| Yearly Target 1 | 0.33 |
| Yearly Target 2 | 1.68 |
| Yearly Target 3 | 3.9 |
| Yearly Target 4 | 5.25 |
| Yearly Target 5 | 7.47 |
Yearly price and volumes Lantern Pharma
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 3.03 (-5.02%) | 3.19 | 2.55 - 6.12 | 1.6223 times | Tue 31 December 2024 | 3.19 (-25.47%) | 4.24 | 2.79 - 11.99 | 1.5999 times | Fri 29 December 2023 | 4.28 (-29.14%) | 6.09 | 2.38 - 6.20 | 0.4789 times | Fri 30 December 2022 | 6.04 (-24.31%) | 7.92 | 4.19 - 8.30 | 0.5349 times | Fri 31 December 2021 | 7.98 (-58.55%) | 19.16 | 7.01 - 23.50 | 1.5053 times | Thu 31 December 2020 | 19.25 (0%) | 14.50 | 10.40 - 24.84 | 0.2587 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LanternPharma
Tomorrow's movement Prediction of Lantern Pharma LTRN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lantern Pharma LTRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lantern Pharma LTRN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.38
Munafa value: 15 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LanternPharma (LTRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LanternPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LanternPharma in short term and the sell signal is strong.
LanternPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LanternPharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LanternPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.27 and LanternPharma LTRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LanternPharma LTRN stock. Volume based technical analysis of LanternPharma LTRN stock is negative.
LanternPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lantern Pharma LTRN
DMA (daily moving average) of Lantern Pharma LTRN
| DMA period | DMA value |
| 5 day DMA | 3.26 |
| 12 day DMA | 3.32 |
| 20 day DMA | 3.49 |
| 35 day DMA | 3.46 |
| 50 day DMA | 3.56 |
| 100 day DMA | 3.91 |
| 150 day DMA | 3.83 |
| 200 day DMA | 3.75 |
EMA (exponential moving average) of Lantern Pharma LTRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.21 | 3.3 | 3.42 |
| 12 day EMA | 3.33 | 3.38 | 3.44 |
| 20 day EMA | 3.4 | 3.44 | 3.48 |
| 35 day EMA | 3.5 | 3.53 | 3.56 |
| 50 day EMA | 3.59 | 3.61 | 3.63 |
SMA (simple moving average) of Lantern Pharma LTRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.26 | 3.36 | 3.47 |
| 12 day SMA | 3.32 | 3.37 | 3.42 |
| 20 day SMA | 3.49 | 3.51 | 3.53 |
| 35 day SMA | 3.46 | 3.48 | 3.49 |
| 50 day SMA | 3.56 | 3.59 | 3.6 |
| 100 day SMA | 3.91 | 3.92 | 3.94 |
| 150 day SMA | 3.83 | 3.83 | 3.83 |
| 200 day SMA | 3.75 | 3.76 | 3.76 |
Videos related to: LanternPharma LTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
