LanternPharma LTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lantern Pharma LTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do LTRN
- Forcast & Targets LTRN
- LTRN Experts view
- Tomorrow's Movement LTRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LanternPharma
Strong intraday Stock price targets for LanternPharma are 2.77 and 2.92
| Intraday Target 1 | 2.65 |
| Intraday Target 2 | 2.73 |
| Intraday Target 3 | 2.8033333333333 |
| Intraday Target 4 | 2.88 |
| Intraday Target 5 | 2.95 |
Daily price and volume Lantern Pharma
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 2.80 (1.82%) | 2.78 | 2.73 - 2.88 | 0.7909 times | Tue 04 August 2026 | 2.75 (5.36%) | 2.73 | 2.65 - 2.88 | 1.2464 times | Mon 03 August 2026 | 2.61 (-0.76%) | 2.68 | 2.58 - 2.83 | 1.7306 times | Fri 31 July 2026 | 2.63 (-0.75%) | 2.72 | 2.57 - 2.87 | 0.7202 times | Thu 30 July 2026 | 2.65 (5.58%) | 2.51 | 2.51 - 2.75 | 1.1592 times | Wed 29 July 2026 | 2.51 (-3.46%) | 2.58 | 2.51 - 2.77 | 0.5473 times | Tue 28 July 2026 | 2.60 (-6.81%) | 2.79 | 2.60 - 2.87 | 0.9833 times | Mon 27 July 2026 | 2.79 (1.45%) | 2.77 | 2.76 - 2.90 | 0.5789 times | Fri 24 July 2026 | 2.75 (-4.18%) | 2.87 | 2.73 - 2.89 | 0.9578 times | Thu 23 July 2026 | 2.87 (1.06%) | 2.80 | 2.72 - 2.93 | 1.2855 times | Wed 22 July 2026 | 2.84 (-3.4%) | 2.90 | 2.83 - 2.95 | 0.7142 times |
Weekly price and charts LanternPharma
Strong weekly Stock price targets for LanternPharma LTRN are 2.69 and 2.99
| Weekly Target 1 | 2.45 |
| Weekly Target 2 | 2.63 |
| Weekly Target 3 | 2.7533333333333 |
| Weekly Target 4 | 2.93 |
| Weekly Target 5 | 3.05 |
Weekly price and volumes for Lantern Pharma
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 2.80 (6.46%) | 2.68 | 2.58 - 2.88 | 0.3423 times | Fri 31 July 2026 | 2.63 (-4.36%) | 2.77 | 2.51 - 2.90 | 0.3624 times | Fri 24 July 2026 | 2.75 (-4.18%) | 2.86 | 2.72 - 3.06 | 0.5219 times | Fri 17 July 2026 | 2.87 (-20.5%) | 3.54 | 2.80 - 3.78 | 1.0383 times | Fri 10 July 2026 | 3.61 (-9.07%) | 4.00 | 3.05 - 4.18 | 1.574 times | Thu 02 July 2026 | 3.97 (2.85%) | 3.90 | 3.87 - 4.34 | 0.7439 times | Fri 26 June 2026 | 3.86 (1.85%) | 3.84 | 3.55 - 4.10 | 1.0845 times | Thu 18 June 2026 | 3.79 (-2.32%) | 3.98 | 3.62 - 4.12 | 1.2001 times | Fri 12 June 2026 | 3.88 (8.08%) | 3.66 | 3.50 - 4.20 | 1.4804 times | Fri 05 June 2026 | 3.59 (0%) | 3.52 | 3.26 - 3.98 | 1.6524 times | Fri 29 May 2026 | 3.59 (2.57%) | 3.53 | 3.16 - 3.74 | 1.1101 times |
Monthly price and charts LanternPharma
Strong monthly Stock price targets for LanternPharma LTRN are 2.69 and 2.99
| Monthly Target 1 | 2.45 |
| Monthly Target 2 | 2.63 |
| Monthly Target 3 | 2.7533333333333 |
| Monthly Target 4 | 2.93 |
| Monthly Target 5 | 3.05 |
Monthly price and volumes Lantern Pharma
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 2.80 (6.46%) | 2.68 | 2.58 - 2.88 | 0.0491 times | Fri 31 July 2026 | 2.63 (-36.93%) | 4.08 | 2.51 - 4.34 | 0.5385 times | Tue 30 June 2026 | 4.17 (16.16%) | 3.52 | 3.26 - 4.20 | 0.8456 times | Fri 29 May 2026 | 3.59 (75.12%) | 2.07 | 1.96 - 3.74 | 1.1881 times | Thu 30 April 2026 | 2.05 (49.64%) | 1.43 | 1.30 - 2.82 | 1.5223 times | Tue 31 March 2026 | 1.37 (-51.42%) | 2.79 | 1.11 - 2.85 | 4.8907 times | Fri 27 February 2026 | 2.82 (-10.19%) | 3.11 | 2.45 - 3.20 | 0.2194 times | Fri 30 January 2026 | 3.14 (3.63%) | 3.01 | 2.90 - 3.60 | 0.215 times | Wed 31 December 2025 | 3.03 (-16.3%) | 3.58 | 2.96 - 4.00 | 0.2756 times | Fri 28 November 2025 | 3.62 (-9.73%) | 3.75 | 2.86 - 3.93 | 0.2558 times | Fri 31 October 2025 | 4.01 (-7.82%) | 4.45 | 3.70 - 4.70 | 0.6818 times |
Yearly price and charts LanternPharma
Strong yearly Stock price targets for LanternPharma LTRN are 0.34 and 3.57
| Yearly Target 1 | -0.48 |
| Yearly Target 2 | 1.16 |
| Yearly Target 3 | 2.75 |
| Yearly Target 4 | 4.39 |
| Yearly Target 5 | 5.98 |
Yearly price and volumes Lantern Pharma
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 2.80 (-7.59%) | 3.01 | 1.11 - 4.34 | 2.0512 times | Wed 31 December 2025 | 3.03 (-5.02%) | 3.19 | 2.55 - 6.12 | 1.3439 times | Tue 31 December 2024 | 3.19 (-25.47%) | 4.24 | 2.79 - 11.99 | 1.3263 times | Fri 29 December 2023 | 4.28 (-29.14%) | 6.09 | 2.38 - 6.20 | 0.3886 times | Fri 30 December 2022 | 6.04 (-24.31%) | 7.92 | 4.19 - 8.30 | 0.4327 times | Fri 31 December 2021 | 7.98 (-58.55%) | 19.16 | 7.01 - 23.50 | 1.2411 times | Thu 31 December 2020 | 19.25 (0%) | 14.50 | 10.40 - 24.84 | 0.2161 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LanternPharma
Tomorrow's movement Prediction of Lantern Pharma LTRN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lantern Pharma LTRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lantern Pharma LTRN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Lantern Pharma LTRN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.77
Munafa value: 61 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LanternPharma (LTRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LanternPharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LanternPharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LanternPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LanternPharma in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LanternPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.7 and LanternPharma LTRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LanternPharma LTRN stock. Volume based technical analysis of LanternPharma LTRN stock is negative.
LanternPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lantern Pharma LTRN
DMA (daily moving average) of Lantern Pharma LTRN
| DMA period | DMA value |
| 5 day DMA | 2.69 |
| 12 day DMA | 2.73 |
| 20 day DMA | 2.9 |
| 35 day DMA | 3.31 |
| 50 day DMA | 3.42 |
| 100 day DMA | 2.85 |
| 150 day DMA | 2.91 |
| 200 day DMA | 3.09 |
EMA (exponential moving average) of Lantern Pharma LTRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.72 | 2.68 | 2.64 |
| 12 day EMA | 2.78 | 2.78 | 2.78 |
| 20 day EMA | 2.91 | 2.92 | 2.94 |
| 35 day EMA | 3.11 | 3.13 | 3.15 |
| 50 day EMA | 3.34 | 3.36 | 3.38 |
SMA (simple moving average) of Lantern Pharma LTRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.69 | 2.63 | 2.6 |
| 12 day SMA | 2.73 | 2.74 | 2.75 |
| 20 day SMA | 2.9 | 2.92 | 2.96 |
| 35 day SMA | 3.31 | 3.33 | 3.36 |
| 50 day SMA | 3.42 | 3.43 | 3.44 |
| 100 day SMA | 2.85 | 2.85 | 2.85 |
| 150 day SMA | 2.91 | 2.91 | 2.92 |
| 200 day SMA | 3.09 | 3.1 | 3.1 |


