LanternPharma LTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lantern Pharma LTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do LTRN
- Forcast & Targets LTRN
- LTRN Experts view
- Tomorrow's Movement LTRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LanternPharma
Strong intraday Stock price targets for LanternPharma are 0.6 and 0.68
| Intraday Target 1 | 0.59 |
| Intraday Target 2 | 0.61 |
| Intraday Target 3 | 0.66666666666667 |
| Intraday Target 4 | 0.69 |
| Intraday Target 5 | 0.75 |
Daily price and volume Lantern Pharma
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 0.64 (-4.48%) | 0.65 | 0.64 - 0.72 | 0.4609 times | Fri 16 October 2026 | 0.67 (0%) | 0.68 | 0.63 - 0.73 | 1.1262 times | Thu 15 October 2026 | 0.67 (0%) | 0.66 | 0.66 - 0.71 | 1.0203 times | Wed 14 October 2026 | 0.67 (-5.63%) | 0.71 | 0.65 - 0.71 | 0.9245 times | Tue 13 October 2026 | 0.71 (-4.05%) | 0.72 | 0.70 - 0.80 | 0.708 times | Mon 12 October 2026 | 0.74 (-8.64%) | 0.85 | 0.72 - 0.85 | 0.8016 times | Fri 09 October 2026 | 0.81 (-2.41%) | 0.83 | 0.76 - 0.83 | 1.1972 times | Thu 08 October 2026 | 0.83 (-8.79%) | 0.89 | 0.83 - 0.90 | 1.0922 times | Wed 07 October 2026 | 0.91 (-4.21%) | 0.95 | 0.89 - 1.00 | 0.9759 times | Tue 06 October 2026 | 0.95 (1.06%) | 0.96 | 0.92 - 1.07 | 1.693 times | Mon 05 October 2026 | 0.94 (9.3%) | 0.88 | 0.86 - 0.97 | 1.2029 times |
Weekly price and charts LanternPharma
Strong weekly Stock price targets for LanternPharma LTRN are 0.6 and 0.68
| Weekly Target 1 | 0.59 |
| Weekly Target 2 | 0.61 |
| Weekly Target 3 | 0.66666666666667 |
| Weekly Target 4 | 0.69 |
| Weekly Target 5 | 0.75 |
Weekly price and volumes for Lantern Pharma
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 0.64 (-4.48%) | 0.65 | 0.64 - 0.72 | 0.1008 times | Fri 16 October 2026 | 0.67 (-17.28%) | 0.85 | 0.63 - 0.85 | 1.0016 times | Fri 09 October 2026 | 0.81 (-5.81%) | 0.88 | 0.76 - 1.07 | 1.3473 times | Fri 02 October 2026 | 0.86 (-29.51%) | 1.25 | 0.84 - 1.27 | 1.8414 times | Fri 25 September 2026 | 1.22 (-21.29%) | 1.59 | 1.15 - 1.64 | 1.9061 times | Fri 18 September 2026 | 1.55 (-9.36%) | 1.74 | 1.55 - 1.96 | 1.0224 times | Fri 11 September 2026 | 1.71 (-10.47%) | 1.86 | 1.70 - 2.01 | 0.6633 times | Fri 04 September 2026 | 1.91 (-7.73%) | 2.04 | 1.81 - 2.14 | 0.8127 times | Fri 28 August 2026 | 2.07 (-11.54%) | 2.27 | 2.07 - 2.40 | 0.5868 times | Fri 21 August 2026 | 2.34 (-11.7%) | 2.59 | 2.13 - 2.83 | 0.7175 times | Fri 14 August 2026 | 2.65 (-7.34%) | 2.81 | 2.35 - 2.87 | 0.491 times |
Monthly price and charts LanternPharma
Strong monthly Stock price targets for LanternPharma LTRN are 0.42 and 0.86
| Monthly Target 1 | 0.34 |
| Monthly Target 2 | 0.49 |
| Monthly Target 3 | 0.78 |
| Monthly Target 4 | 0.93 |
| Monthly Target 5 | 1.22 |
Monthly price and volumes Lantern Pharma
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 0.64 (-36.63%) | 1.00 | 0.63 - 1.07 | 0.5478 times | Wed 30 September 2026 | 1.01 (-50.25%) | 2.00 | 0.97 - 2.14 | 0.9686 times | Mon 31 August 2026 | 2.03 (-22.81%) | 2.68 | 2.00 - 2.92 | 0.3934 times | Fri 31 July 2026 | 2.63 (-36.93%) | 4.08 | 2.51 - 4.34 | 0.4625 times | Tue 30 June 2026 | 4.17 (16.16%) | 3.52 | 3.26 - 4.20 | 0.7263 times | Fri 29 May 2026 | 3.59 (75.12%) | 2.07 | 1.96 - 3.74 | 1.0204 times | Thu 30 April 2026 | 2.05 (49.64%) | 1.43 | 1.30 - 2.82 | 1.3075 times | Tue 31 March 2026 | 1.37 (-51.42%) | 2.79 | 1.11 - 2.85 | 4.2004 times | Fri 27 February 2026 | 2.82 (-10.19%) | 3.11 | 2.45 - 3.20 | 0.1884 times | Fri 30 January 2026 | 3.14 (3.63%) | 3.01 | 2.90 - 3.60 | 0.1847 times | Wed 31 December 2025 | 3.03 (-16.3%) | 3.58 | 2.96 - 4.00 | 0.2367 times |
Yearly price and charts LanternPharma
Strong yearly Stock price targets for LanternPharma LTRN are -1.22 and 2.49
| Yearly Target 1 | -1.84 |
| Yearly Target 2 | -0.6 |
| Yearly Target 3 | 1.87 |
| Yearly Target 4 | 3.11 |
| Yearly Target 5 | 5.58 |
Yearly price and volumes Lantern Pharma
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 0.64 (-78.88%) | 3.01 | 0.63 - 4.34 | 2.3632 times | Wed 31 December 2025 | 3.03 (-5.02%) | 3.19 | 2.55 - 6.12 | 1.2591 times | Tue 31 December 2024 | 3.19 (-25.47%) | 4.24 | 2.79 - 11.99 | 1.2427 times | Fri 29 December 2023 | 4.28 (-29.14%) | 6.09 | 2.38 - 6.20 | 0.3641 times | Fri 30 December 2022 | 6.04 (-24.31%) | 7.92 | 4.19 - 8.30 | 0.4055 times | Fri 31 December 2021 | 7.98 (-58.55%) | 19.16 | 7.01 - 23.50 | 1.1629 times | Thu 31 December 2020 | 19.25 (0%) | 14.50 | 10.40 - 24.84 | 0.2025 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of LanternPharma
Tomorrow's movement Prediction of Lantern Pharma LTRN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lantern Pharma LTRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lantern Pharma LTRN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Lantern Pharma LTRN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -5 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LanternPharma (LTRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LanternPharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LanternPharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LanternPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LanternPharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LanternPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.78 and LanternPharma LTRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LanternPharma LTRN stock. Volume based technical analysis of LanternPharma LTRN stock is negative.
LanternPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lantern Pharma LTRN
DMA (daily moving average) of Lantern Pharma LTRN
| DMA period | DMA value |
| 5 day DMA | 0.67 |
| 12 day DMA | 0.78 |
| 20 day DMA | 0.94 |
| 35 day DMA | 1.31 |
| 50 day DMA | 1.64 |
| 100 day DMA | 2.52 |
| 150 day DMA | 2.45 |
| 200 day DMA | 2.59 |
EMA (exponential moving average) of Lantern Pharma LTRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.68 | 0.7 | 0.72 |
| 12 day EMA | 0.8 | 0.83 | 0.86 |
| 20 day EMA | 0.97 | 1.01 | 1.05 |
| 35 day EMA | 1.3 | 1.34 | 1.38 |
| 50 day EMA | 1.65 | 1.69 | 1.73 |
SMA (simple moving average) of Lantern Pharma LTRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.67 | 0.69 | 0.72 |
| 12 day SMA | 0.78 | 0.81 | 0.84 |
| 20 day SMA | 0.94 | 0.98 | 1.03 |
| 35 day SMA | 1.31 | 1.35 | 1.39 |
| 50 day SMA | 1.64 | 1.69 | 1.73 |
| 100 day SMA | 2.52 | 2.55 | 2.57 |
| 150 day SMA | 2.45 | 2.46 | 2.48 |
| 200 day SMA | 2.59 | 2.6 | 2.61 |


