Munafa Stock Market Course + Intraday & FNO calls 
LanternPharma LTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lantern Pharma LTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do LTRN
- Forcast & Targets LTRN
- LTRN Experts view
- Tomorrow's Movement LTRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LanternPharma
Strong intraday Stock price targets for LanternPharma are 3.46 and 3.72
| Intraday Target 1 | 3.24 |
| Intraday Target 2 | 3.42 |
| Intraday Target 3 | 3.5033333333333 |
| Intraday Target 4 | 3.68 |
| Intraday Target 5 | 3.76 |
Daily price and volume Lantern Pharma
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.59 (4.97%) | 3.38 | 3.33 - 3.59 | 2.5377 times | Fri 16 January 2026 | 3.42 (-2.56%) | 3.52 | 3.36 - 3.52 | 0.9283 times | Thu 15 January 2026 | 3.51 (-0.85%) | 3.54 | 3.44 - 3.56 | 0.2712 times | Wed 14 January 2026 | 3.54 (8.59%) | 3.35 | 3.33 - 3.55 | 1.0528 times | Tue 13 January 2026 | 3.26 (-2.98%) | 3.40 | 3.22 - 3.40 | 0.6048 times | Mon 12 January 2026 | 3.36 (-3.72%) | 3.46 | 3.30 - 3.48 | 1.0488 times | Fri 09 January 2026 | 3.49 (2.95%) | 3.37 | 3.35 - 3.60 | 1.0629 times | Thu 08 January 2026 | 3.39 (-0.59%) | 3.37 | 3.31 - 3.53 | 0.2933 times | Wed 07 January 2026 | 3.41 (-1.16%) | 3.46 | 3.31 - 3.46 | 0.9504 times | Tue 06 January 2026 | 3.45 (6.15%) | 3.29 | 3.23 - 3.56 | 1.2497 times | Mon 05 January 2026 | 3.25 (4.5%) | 3.17 | 3.11 - 3.28 | 1.1935 times |
Weekly price and charts LanternPharma
Strong weekly Stock price targets for LanternPharma LTRN are 3.46 and 3.72
| Weekly Target 1 | 3.24 |
| Weekly Target 2 | 3.42 |
| Weekly Target 3 | 3.5033333333333 |
| Weekly Target 4 | 3.68 |
| Weekly Target 5 | 3.76 |
Weekly price and volumes for Lantern Pharma
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.59 (4.97%) | 3.38 | 3.33 - 3.59 | 0.4603 times | Fri 16 January 2026 | 3.42 (-2.01%) | 3.46 | 3.22 - 3.56 | 0.7085 times | Fri 09 January 2026 | 3.49 (12.22%) | 3.17 | 3.11 - 3.60 | 0.8615 times | Fri 02 January 2026 | 3.11 (-10.63%) | 3.47 | 2.90 - 3.51 | 1.2657 times | Fri 26 December 2025 | 3.48 (6.75%) | 3.30 | 3.27 - 3.68 | 0.668 times | Fri 19 December 2025 | 3.26 (-9.44%) | 3.61 | 3.19 - 3.67 | 1.0791 times | Fri 12 December 2025 | 3.60 (-4%) | 3.79 | 3.52 - 4.00 | 0.8393 times | Fri 05 December 2025 | 3.75 (3.59%) | 3.58 | 3.34 - 3.90 | 1.6435 times | Fri 28 November 2025 | 3.62 (19.87%) | 3.29 | 3.22 - 3.93 | 1.342 times | Fri 21 November 2025 | 3.02 (-10.65%) | 3.44 | 2.86 - 3.55 | 1.132 times | Fri 14 November 2025 | 3.38 (-1.17%) | 3.66 | 3.36 - 3.70 | 0.9333 times |
Monthly price and charts LanternPharma
Strong monthly Stock price targets for LanternPharma LTRN are 3.25 and 3.95
| Monthly Target 1 | 2.66 |
| Monthly Target 2 | 3.13 |
| Monthly Target 3 | 3.3633333333333 |
| Monthly Target 4 | 3.83 |
| Monthly Target 5 | 4.06 |
Monthly price and volumes Lantern Pharma
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.59 (18.48%) | 3.01 | 2.90 - 3.60 | 0.2394 times | Wed 31 December 2025 | 3.03 (-16.3%) | 3.58 | 2.96 - 4.00 | 0.5125 times | Fri 28 November 2025 | 3.62 (-9.73%) | 3.75 | 2.86 - 3.93 | 0.4758 times | Fri 31 October 2025 | 4.01 (-7.82%) | 4.45 | 3.70 - 4.70 | 1.2798 times | Tue 30 September 2025 | 4.35 (6.62%) | 4.11 | 3.74 - 4.67 | 1.1944 times | Fri 29 August 2025 | 4.08 (-8.11%) | 4.33 | 4.00 - 5.74 | 0.8912 times | Thu 31 July 2025 | 4.44 (40.51%) | 3.14 | 3.09 - 4.64 | 4.2517 times | Mon 30 June 2025 | 3.16 (3.61%) | 3.08 | 3.01 - 3.58 | 0.332 times | Fri 30 May 2025 | 3.05 (-13.35%) | 3.58 | 2.85 - 4.46 | 0.5291 times | Wed 30 April 2025 | 3.52 (-0.56%) | 3.50 | 2.55 - 3.92 | 0.294 times | Mon 31 March 2025 | 3.54 (-10.38%) | 3.84 | 3.40 - 4.01 | 0.2099 times |
Yearly price and charts LanternPharma
Strong yearly Stock price targets for LanternPharma LTRN are 3.25 and 3.95
| Yearly Target 1 | 2.66 |
| Yearly Target 2 | 3.13 |
| Yearly Target 3 | 3.3633333333333 |
| Yearly Target 4 | 3.83 |
| Yearly Target 5 | 4.06 |
Yearly price and volumes Lantern Pharma
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 3.59 (18.48%) | 3.01 | 2.90 - 3.60 | 0.0387 times | Wed 31 December 2025 | 3.03 (-5.02%) | 3.19 | 2.55 - 6.12 | 1.8822 times | Tue 31 December 2024 | 3.19 (-25.47%) | 4.24 | 2.79 - 11.99 | 1.8562 times | Fri 29 December 2023 | 4.28 (-29.14%) | 6.09 | 2.38 - 6.20 | 0.5557 times | Fri 30 December 2022 | 6.04 (-24.31%) | 7.92 | 4.19 - 8.30 | 0.6206 times | Fri 31 December 2021 | 7.98 (-58.55%) | 19.16 | 7.01 - 23.50 | 1.7465 times | Thu 31 December 2020 | 19.25 (0%) | 14.50 | 10.40 - 24.84 | 0.3001 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LanternPharma
Tomorrow's movement Prediction of Lantern Pharma LTRN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lantern Pharma LTRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lantern Pharma LTRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lantern Pharma LTRN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Lantern Pharma LTRN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.49
Munafa value: 75 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LanternPharma (LTRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LanternPharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LanternPharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LanternPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LanternPharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LanternPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.47 and LanternPharma LTRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LanternPharma LTRN stock. Volume based technical analysis of LanternPharma LTRN stock is negative.
LanternPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lantern Pharma LTRN
DMA (daily moving average) of Lantern Pharma LTRN
| DMA period | DMA value |
| 5 day DMA | 3.46 |
| 12 day DMA | 3.4 |
| 20 day DMA | 3.37 |
| 35 day DMA | 3.46 |
| 50 day DMA | 3.45 |
| 100 day DMA | 3.78 |
| 150 day DMA | 3.84 |
| 200 day DMA | 3.74 |
EMA (exponential moving average) of Lantern Pharma LTRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.48 | 3.43 | 3.44 |
| 12 day EMA | 3.42 | 3.39 | 3.39 |
| 20 day EMA | 3.42 | 3.4 | 3.4 |
| 35 day EMA | 3.44 | 3.43 | 3.43 |
| 50 day EMA | 3.47 | 3.47 | 3.47 |
SMA (simple moving average) of Lantern Pharma LTRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.46 | 3.42 | 3.43 |
| 12 day SMA | 3.4 | 3.35 | 3.32 |
| 20 day SMA | 3.37 | 3.36 | 3.34 |
| 35 day SMA | 3.46 | 3.47 | 3.48 |
| 50 day SMA | 3.45 | 3.44 | 3.45 |
| 100 day SMA | 3.78 | 3.79 | 3.8 |
| 150 day SMA | 3.84 | 3.84 | 3.84 |
| 200 day SMA | 3.74 | 3.74 | 3.74 |
Videos related to: LanternPharma LTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
