Munafa Stock Market Course + Intraday & FNO calls 
LanternPharma LTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lantern Pharma LTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do LTRN
- Forcast & Targets LTRN
- LTRN Experts view
- Tomorrow's Movement LTRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LanternPharma
Strong intraday Stock price targets for LanternPharma are 2.35 and 2.74
| Intraday Target 1 | 2.05 |
| Intraday Target 2 | 2.26 |
| Intraday Target 3 | 2.4366666666667 |
| Intraday Target 4 | 2.65 |
| Intraday Target 5 | 2.83 |
Daily price and volume Lantern Pharma
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2.48 (7.36%) | 2.27 | 2.22 - 2.61 | 0.7664 times | Thu 23 April 2026 | 2.31 (-13.81%) | 2.67 | 2.21 - 2.67 | 0.9947 times | Wed 22 April 2026 | 2.68 (0%) | 2.72 | 2.51 - 2.72 | 0.7476 times | Tue 21 April 2026 | 2.68 (-2.9%) | 2.78 | 2.54 - 2.82 | 0.7106 times | Mon 20 April 2026 | 2.76 (10.84%) | 2.38 | 2.38 - 2.80 | 0.8435 times | Fri 17 April 2026 | 2.49 (-1.97%) | 2.70 | 2.32 - 2.74 | 0.7959 times | Thu 16 April 2026 | 2.54 (4.96%) | 2.48 | 2.43 - 2.82 | 2.5478 times | Wed 15 April 2026 | 2.42 (2.11%) | 2.35 | 2.22 - 2.46 | 0.7517 times | Tue 14 April 2026 | 2.37 (6.76%) | 2.15 | 2.15 - 2.37 | 0.8644 times | Mon 13 April 2026 | 2.22 (12.69%) | 1.92 | 1.85 - 2.22 | 0.9774 times | Fri 10 April 2026 | 1.97 (5.35%) | 1.92 | 1.86 - 2.01 | 1.3888 times |
Weekly price and charts LanternPharma
Strong weekly Stock price targets for LanternPharma LTRN are 2.35 and 2.96
| Weekly Target 1 | 1.89 |
| Weekly Target 2 | 2.19 |
| Weekly Target 3 | 2.5033333333333 |
| Weekly Target 4 | 2.8 |
| Weekly Target 5 | 3.11 |
Weekly price and volumes for Lantern Pharma
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2.48 (-0.4%) | 2.38 | 2.21 - 2.82 | 0.3616 times | Fri 17 April 2026 | 2.49 (26.4%) | 1.92 | 1.85 - 2.82 | 0.5284 times | Fri 10 April 2026 | 1.97 (23.13%) | 1.60 | 1.50 - 2.01 | 0.5119 times | Thu 02 April 2026 | 1.60 (42.86%) | 1.44 | 1.17 - 2.11 | 6.2409 times | Fri 27 March 2026 | 1.12 (-47.42%) | 2.13 | 1.11 - 2.66 | 2.0035 times | Fri 20 March 2026 | 2.13 (-10.88%) | 2.44 | 2.03 - 2.55 | 0.0459 times | Fri 13 March 2026 | 2.39 (-11.48%) | 2.68 | 2.34 - 2.80 | 0.0692 times | Fri 06 March 2026 | 2.70 (-4.26%) | 2.79 | 2.55 - 2.85 | 0.0375 times | Fri 27 February 2026 | 2.82 (8.05%) | 2.55 | 2.45 - 3.09 | 0.1584 times | Fri 20 February 2026 | 2.61 (-3.33%) | 2.70 | 2.56 - 2.88 | 0.0427 times | Fri 13 February 2026 | 2.70 (0%) | 2.73 | 2.62 - 2.77 | 0.0094 times |
Monthly price and charts LanternPharma
Strong monthly Stock price targets for LanternPharma LTRN are 1.89 and 3.41
| Monthly Target 1 | 0.68 |
| Monthly Target 2 | 1.58 |
| Monthly Target 3 | 2.2 |
| Monthly Target 4 | 3.1 |
| Monthly Target 5 | 3.72 |
Monthly price and volumes Lantern Pharma
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2.48 (81.02%) | 1.43 | 1.30 - 2.82 | 1.1968 times | Tue 31 March 2026 | 1.37 (-51.42%) | 2.79 | 1.11 - 2.85 | 4.3237 times | Fri 27 February 2026 | 2.82 (-10.19%) | 3.11 | 2.45 - 3.20 | 0.1992 times | Fri 30 January 2026 | 3.14 (3.63%) | 3.01 | 2.90 - 3.60 | 0.1901 times | Wed 31 December 2025 | 3.03 (-16.3%) | 3.58 | 2.96 - 4.00 | 0.2436 times | Fri 28 November 2025 | 3.62 (-9.73%) | 3.75 | 2.86 - 3.93 | 0.2262 times | Fri 31 October 2025 | 4.01 (-7.82%) | 4.45 | 3.70 - 4.70 | 0.6083 times | Tue 30 September 2025 | 4.35 (6.62%) | 4.11 | 3.74 - 4.67 | 0.5677 times | Fri 29 August 2025 | 4.08 (-8.11%) | 4.33 | 4.00 - 5.74 | 0.4236 times | Thu 31 July 2025 | 4.44 (40.51%) | 3.14 | 3.09 - 4.64 | 2.0208 times | Mon 30 June 2025 | 3.16 (3.61%) | 3.08 | 3.01 - 3.58 | 0.1578 times |
Yearly price and charts LanternPharma
Strong yearly Stock price targets for LanternPharma LTRN are 0.55 and 3.04
| Yearly Target 1 | -0.09 |
| Yearly Target 2 | 1.19 |
| Yearly Target 3 | 2.3966666666667 |
| Yearly Target 4 | 3.68 |
| Yearly Target 5 | 4.89 |
Yearly price and volumes Lantern Pharma
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2.48 (-18.15%) | 3.01 | 1.11 - 3.60 | 1.569 times | Wed 31 December 2025 | 3.03 (-5.02%) | 3.19 | 2.55 - 6.12 | 1.4684 times | Tue 31 December 2024 | 3.19 (-25.47%) | 4.24 | 2.79 - 11.99 | 1.4482 times | Fri 29 December 2023 | 4.28 (-29.14%) | 6.09 | 2.38 - 6.20 | 0.4335 times | Fri 30 December 2022 | 6.04 (-24.31%) | 7.92 | 4.19 - 8.30 | 0.4842 times | Fri 31 December 2021 | 7.98 (-58.55%) | 19.16 | 7.01 - 23.50 | 1.3626 times | Thu 31 December 2020 | 19.25 (0%) | 14.50 | 10.40 - 24.84 | 0.2342 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LanternPharma
Tomorrow's movement Prediction of Lantern Pharma LTRN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lantern Pharma LTRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lantern Pharma LTRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LanternPharma (LTRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LanternPharma stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LanternPharma in short term and the buy signal is strong.
LanternPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LanternPharma in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LanternPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.49 and LanternPharma LTRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LanternPharma LTRN stock. Volume based technical analysis of LanternPharma LTRN stock is negative.
LanternPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lantern Pharma LTRN
DMA (daily moving average) of Lantern Pharma LTRN
| DMA period | DMA value |
| 5 day DMA | 2.58 |
| 12 day DMA | 2.4 |
| 20 day DMA | 2.04 |
| 35 day DMA | 2.21 |
| 50 day DMA | 2.36 |
| 100 day DMA | 2.85 |
| 150 day DMA | 3.21 |
| 200 day DMA | 3.46 |
EMA (exponential moving average) of Lantern Pharma LTRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.5 | 2.51 | 2.61 |
| 12 day EMA | 2.39 | 2.37 | 2.38 |
| 20 day EMA | 2.31 | 2.29 | 2.29 |
| 35 day EMA | 2.32 | 2.31 | 2.31 |
| 50 day EMA | 2.41 | 2.41 | 2.41 |
SMA (simple moving average) of Lantern Pharma LTRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.58 | 2.58 | 2.63 |
| 12 day SMA | 2.4 | 2.35 | 2.31 |
| 20 day SMA | 2.04 | 2.02 | 2.02 |
| 35 day SMA | 2.21 | 2.21 | 2.23 |
| 50 day SMA | 2.36 | 2.37 | 2.38 |
| 100 day SMA | 2.85 | 2.86 | 2.88 |
| 150 day SMA | 3.21 | 3.22 | 3.23 |
| 200 day SMA | 3.46 | 3.47 | 3.47 |
Videos related to: LanternPharma LTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
