ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LanternPharma LTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lantern Pharma LTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LanternPharma

Strong intraday Stock price targets for LanternPharma are 2.77 and 2.92

Intraday Target 12.65
Intraday Target 22.73
Intraday Target 32.8033333333333
Intraday Target 42.88
Intraday Target 52.95

Daily price and volume Lantern Pharma

Date Closing Open Range Volume
Wed 05 August 2026 2.80 (1.82%) 2.78 2.73 - 2.88 0.7909 times
Tue 04 August 2026 2.75 (5.36%) 2.73 2.65 - 2.88 1.2464 times
Mon 03 August 2026 2.61 (-0.76%) 2.68 2.58 - 2.83 1.7306 times
Fri 31 July 2026 2.63 (-0.75%) 2.72 2.57 - 2.87 0.7202 times
Thu 30 July 2026 2.65 (5.58%) 2.51 2.51 - 2.75 1.1592 times
Wed 29 July 2026 2.51 (-3.46%) 2.58 2.51 - 2.77 0.5473 times
Tue 28 July 2026 2.60 (-6.81%) 2.79 2.60 - 2.87 0.9833 times
Mon 27 July 2026 2.79 (1.45%) 2.77 2.76 - 2.90 0.5789 times
Fri 24 July 2026 2.75 (-4.18%) 2.87 2.73 - 2.89 0.9578 times
Thu 23 July 2026 2.87 (1.06%) 2.80 2.72 - 2.93 1.2855 times
Wed 22 July 2026 2.84 (-3.4%) 2.90 2.83 - 2.95 0.7142 times

 Daily chart LanternPharma

Weekly price and charts LanternPharma

Strong weekly Stock price targets for LanternPharma LTRN are 2.69 and 2.99

Weekly Target 12.45
Weekly Target 22.63
Weekly Target 32.7533333333333
Weekly Target 42.93
Weekly Target 53.05

Weekly price and volumes for Lantern Pharma

Date Closing Open Range Volume
Wed 05 August 2026 2.80 (6.46%) 2.68 2.58 - 2.88 0.3423 times
Fri 31 July 2026 2.63 (-4.36%) 2.77 2.51 - 2.90 0.3624 times
Fri 24 July 2026 2.75 (-4.18%) 2.86 2.72 - 3.06 0.5219 times
Fri 17 July 2026 2.87 (-20.5%) 3.54 2.80 - 3.78 1.0383 times
Fri 10 July 2026 3.61 (-9.07%) 4.00 3.05 - 4.18 1.574 times
Thu 02 July 2026 3.97 (2.85%) 3.90 3.87 - 4.34 0.7439 times
Fri 26 June 2026 3.86 (1.85%) 3.84 3.55 - 4.10 1.0845 times
Thu 18 June 2026 3.79 (-2.32%) 3.98 3.62 - 4.12 1.2001 times
Fri 12 June 2026 3.88 (8.08%) 3.66 3.50 - 4.20 1.4804 times
Fri 05 June 2026 3.59 (0%) 3.52 3.26 - 3.98 1.6524 times
Fri 29 May 2026 3.59 (2.57%) 3.53 3.16 - 3.74 1.1101 times

 weekly chart LanternPharma

Monthly price and charts LanternPharma

Strong monthly Stock price targets for LanternPharma LTRN are 2.69 and 2.99

Monthly Target 12.45
Monthly Target 22.63
Monthly Target 32.7533333333333
Monthly Target 42.93
Monthly Target 53.05

Monthly price and volumes Lantern Pharma

Date Closing Open Range Volume
Wed 05 August 2026 2.80 (6.46%) 2.68 2.58 - 2.88 0.0491 times
Fri 31 July 2026 2.63 (-36.93%) 4.08 2.51 - 4.34 0.5385 times
Tue 30 June 2026 4.17 (16.16%) 3.52 3.26 - 4.20 0.8456 times
Fri 29 May 2026 3.59 (75.12%) 2.07 1.96 - 3.74 1.1881 times
Thu 30 April 2026 2.05 (49.64%) 1.43 1.30 - 2.82 1.5223 times
Tue 31 March 2026 1.37 (-51.42%) 2.79 1.11 - 2.85 4.8907 times
Fri 27 February 2026 2.82 (-10.19%) 3.11 2.45 - 3.20 0.2194 times
Fri 30 January 2026 3.14 (3.63%) 3.01 2.90 - 3.60 0.215 times
Wed 31 December 2025 3.03 (-16.3%) 3.58 2.96 - 4.00 0.2756 times
Fri 28 November 2025 3.62 (-9.73%) 3.75 2.86 - 3.93 0.2558 times
Fri 31 October 2025 4.01 (-7.82%) 4.45 3.70 - 4.70 0.6818 times

 monthly chart LanternPharma

Yearly price and charts LanternPharma

Strong yearly Stock price targets for LanternPharma LTRN are 0.34 and 3.57

Yearly Target 1-0.48
Yearly Target 21.16
Yearly Target 32.75
Yearly Target 44.39
Yearly Target 55.98

Yearly price and volumes Lantern Pharma

Date Closing Open Range Volume
Wed 05 August 2026 2.80 (-7.59%) 3.01 1.11 - 4.34 2.0512 times
Wed 31 December 2025 3.03 (-5.02%) 3.19 2.55 - 6.12 1.3439 times
Tue 31 December 2024 3.19 (-25.47%) 4.24 2.79 - 11.99 1.3263 times
Fri 29 December 2023 4.28 (-29.14%) 6.09 2.38 - 6.20 0.3886 times
Fri 30 December 2022 6.04 (-24.31%) 7.92 4.19 - 8.30 0.4327 times
Fri 31 December 2021 7.98 (-58.55%) 19.16 7.01 - 23.50 1.2411 times
Thu 31 December 2020 19.25 (0%) 14.50 10.40 - 24.84 0.2161 times
Thu 06 August 2026 (0%) - 0 times

Indicator Analysis of LanternPharma

Tomorrow's movement Prediction of Lantern Pharma LTRN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lantern Pharma LTRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lantern Pharma LTRN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Lantern Pharma LTRN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.77

Munafa value: 61 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LanternPharma (LTRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LanternPharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LanternPharma in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LanternPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LanternPharma in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LanternPharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.7 and LanternPharma LTRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LanternPharma LTRN stock. Volume based technical analysis of LanternPharma LTRN stock is negative.

LanternPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lantern Pharma LTRN

DMA (daily moving average) of Lantern Pharma LTRN

DMA period DMA value
5 day DMA 2.69
12 day DMA 2.73
20 day DMA 2.9
35 day DMA 3.31
50 day DMA 3.42
100 day DMA 2.85
150 day DMA 2.91
200 day DMA 3.09

EMA (exponential moving average) of Lantern Pharma LTRN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.722.682.64
12 day EMA2.782.782.78
20 day EMA2.912.922.94
35 day EMA3.113.133.15
50 day EMA3.343.363.38

SMA (simple moving average) of Lantern Pharma LTRN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.692.632.6
12 day SMA2.732.742.75
20 day SMA2.92.922.96
35 day SMA3.313.333.36
50 day SMA3.423.433.44
100 day SMA2.852.852.85
150 day SMA2.912.912.92
200 day SMA3.093.13.1

Videos related to: LanternPharma LTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LanternPharma LTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top