ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LanternPharma LTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lantern Pharma LTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LanternPharma

Strong intraday Stock price targets for LanternPharma are 2.01 and 2.14

Intraday Target 11.98
Intraday Target 22.04
Intraday Target 32.1133333333333
Intraday Target 42.17
Intraday Target 52.24

Daily price and volume Lantern Pharma

Date Closing Open Range Volume
Thu 26 March 2026 2.09 (-5.86%) 2.19 2.06 - 2.19 0.8215 times
Wed 25 March 2026 2.22 (-0.45%) 2.24 2.18 - 2.41 0.7339 times
Tue 24 March 2026 2.23 (-0.45%) 2.26 2.20 - 2.30 0.7519 times
Mon 23 March 2026 2.24 (5.16%) 2.13 2.11 - 2.40 0.6 times
Fri 20 March 2026 2.13 (-0.47%) 2.16 2.03 - 2.18 0.5479 times
Thu 19 March 2026 2.14 (-8.15%) 2.21 2.11 - 2.28 1.6906 times
Tue 17 March 2026 2.33 (-3.32%) 2.45 2.31 - 2.46 1.0043 times
Mon 16 March 2026 2.41 (0.84%) 2.44 2.34 - 2.55 0.6026 times
Fri 13 March 2026 2.39 (-5.53%) 2.54 2.34 - 2.60 1.5708 times
Thu 12 March 2026 2.53 (-6.3%) 2.68 2.51 - 2.68 1.6764 times
Wed 11 March 2026 2.70 (-2.17%) 2.71 2.60 - 2.75 0.8189 times

 Daily chart LanternPharma

Weekly price and charts LanternPharma

Strong weekly Stock price targets for LanternPharma LTRN are 1.9 and 2.25

Weekly Target 11.84
Weekly Target 21.96
Weekly Target 32.1866666666667
Weekly Target 42.31
Weekly Target 52.54

Weekly price and volumes for Lantern Pharma

Date Closing Open Range Volume
Thu 26 March 2026 2.09 (-1.88%) 2.13 2.06 - 2.41 0.5448 times
Fri 20 March 2026 2.13 (-10.88%) 2.44 2.03 - 2.55 0.7206 times
Fri 13 March 2026 2.39 (-11.48%) 2.68 2.34 - 2.80 1.0867 times
Fri 06 March 2026 2.70 (-4.26%) 2.79 2.55 - 2.85 0.5892 times
Fri 27 February 2026 2.82 (8.05%) 2.55 2.45 - 3.09 2.489 times
Fri 20 February 2026 2.61 (-3.33%) 2.70 2.56 - 2.88 0.6703 times
Fri 13 February 2026 2.70 (0%) 2.73 2.62 - 2.77 0.1481 times
Fri 13 February 2026 2.70 (2.66%) 2.64 2.61 - 2.98 0.775 times
Fri 06 February 2026 2.63 (-16.24%) 3.11 2.53 - 3.20 1.473 times
Fri 30 January 2026 3.14 (-9.25%) 3.46 2.96 - 3.48 1.5034 times
Fri 23 January 2026 3.46 (1.17%) 3.38 3.32 - 3.59 1.2348 times

 weekly chart LanternPharma

Monthly price and charts LanternPharma

Strong monthly Stock price targets for LanternPharma LTRN are 1.65 and 2.47

Monthly Target 11.5
Monthly Target 21.8
Monthly Target 32.3233333333333
Monthly Target 42.62
Monthly Target 53.14

Monthly price and volumes Lantern Pharma

Date Closing Open Range Volume
Thu 26 March 2026 2.09 (-25.89%) 2.79 2.03 - 2.85 0.2224 times
Fri 27 February 2026 2.82 (-10.19%) 3.11 2.45 - 3.20 0.4201 times
Fri 30 January 2026 3.14 (3.63%) 3.01 2.90 - 3.60 0.4008 times
Wed 31 December 2025 3.03 (-16.3%) 3.58 2.96 - 4.00 0.5136 times
Fri 28 November 2025 3.62 (-9.73%) 3.75 2.86 - 3.93 0.4768 times
Fri 31 October 2025 4.01 (-7.82%) 4.45 3.70 - 4.70 1.2826 times
Tue 30 September 2025 4.35 (6.62%) 4.11 3.74 - 4.67 1.1969 times
Fri 29 August 2025 4.08 (-8.11%) 4.33 4.00 - 5.74 0.8931 times
Thu 31 July 2025 4.44 (40.51%) 3.14 3.09 - 4.64 4.2608 times
Mon 30 June 2025 3.16 (3.61%) 3.08 3.01 - 3.58 0.3327 times
Fri 30 May 2025 3.05 (-13.35%) 3.58 2.85 - 4.46 0.5303 times

 monthly chart LanternPharma

Yearly price and charts LanternPharma

Strong yearly Stock price targets for LanternPharma LTRN are 1.28 and 2.85

Yearly Target 11
Yearly Target 21.55
Yearly Target 32.5733333333333
Yearly Target 43.12
Yearly Target 54.14

Yearly price and volumes Lantern Pharma

Date Closing Open Range Volume
Thu 26 March 2026 2.09 (-31.02%) 3.01 2.03 - 3.60 0.1653 times
Wed 31 December 2025 3.03 (-5.02%) 3.19 2.55 - 6.12 1.8479 times
Tue 31 December 2024 3.19 (-25.47%) 4.24 2.79 - 11.99 1.8225 times
Fri 29 December 2023 4.28 (-29.14%) 6.09 2.38 - 6.20 0.5455 times
Fri 30 December 2022 6.04 (-24.31%) 7.92 4.19 - 8.30 0.6093 times
Fri 31 December 2021 7.98 (-58.55%) 19.16 7.01 - 23.50 1.7147 times
Thu 31 December 2020 19.25 (0%) 14.50 10.40 - 24.84 0.2947 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of LanternPharma

Tomorrow's movement Prediction of Lantern Pharma LTRN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lantern Pharma LTRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lantern Pharma LTRN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Lantern Pharma LTRN is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: -5 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LanternPharma (LTRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LanternPharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LanternPharma in short term and the sell signal is strong.

LanternPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LanternPharma in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LanternPharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.29 and LanternPharma LTRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LanternPharma LTRN stock. Volume based technical analysis of LanternPharma LTRN stock is negative.

LanternPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lantern Pharma LTRN

DMA (daily moving average) of Lantern Pharma LTRN

DMA period DMA value
5 day DMA 2.18
12 day DMA 2.35
20 day DMA 2.51
35 day DMA 2.6
50 day DMA 2.81
100 day DMA 3.14
150 day DMA 3.48
200 day DMA 3.58

EMA (exponential moving average) of Lantern Pharma LTRN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.22.252.26
12 day EMA2.322.362.39
20 day EMA2.432.472.5
35 day EMA2.622.652.68
50 day EMA2.792.822.84

SMA (simple moving average) of Lantern Pharma LTRN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.182.192.21
12 day SMA2.352.42.44
20 day SMA2.512.552.57
35 day SMA2.62.622.65
50 day SMA2.812.832.86
100 day SMA3.143.163.17
150 day SMA3.483.53.51
200 day SMA3.583.593.59

Videos related to: LanternPharma LTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LanternPharma LTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top