ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock LTRN Historical charts - Lantern Pharma Inc

Historical charts for Stock LTRN - Share Lantern Pharma Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 2.58
  • 12Day Average: 2.32
  • 20Day Average: 2.34
  • 50Day Average: 2.22
  • 100Day Average: 2.64
  • 150Day Average: 2.99

LTRN Indicators & signals

Indicator MACD (12,26,9)

2.46, 2.34, 0.02
Indicator MACD is in positive zone

Indicator ADX (14)

30, 40.63, 21.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LTRN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 3.15 2.80 to 3.29 1.29% 1.54 times
14 Thu May 2026 3.11 2.43 to 3.24 23.9% 3.64 times
13 Wed May 2026 2.51 2.02 to 2.65 21.84% 2.9 times
12 Tue May 2026 2.06 2.00 to 2.16 -1.44% 0.48 times
11 Mon May 2026 2.09 2.05 to 2.14 -0.48% 0.42 times
08 Fri May 2026 2.10 2.04 to 2.15 2.94% 0.38 times
07 Thu May 2026 2.04 2.03 to 2.18 -4.67% 0.33 times
06 Wed May 2026 2.14 2.05 to 2.18 0% 0.42 times
06 Wed May 2026 2.14 2.05 to 2.18 -0.93% 0.42 times
05 Tue May 2026 2.16 2.11 to 2.30 -3.57% 0.64 times
04 Mon May 2026 2.24 2.08 to 2.33 5.66% 0.38 times
01 Fri May 2026 2.12 1.96 to 2.19 3.41% 0.82 times

Technical analysis forecast of LTRN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LTRN LTRN at this time. Stock is rising and might rise more.

It appears as if LTRN LTRN gave a large move recently.

Stock of LTRN (LTRN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for LTRN is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 3.1, for a target of 2.7 or 2.37

Tomorrow's movement Prediction of LTRN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of LTRN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.14

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock LTRN Historical charts - Share Lantern Pharma Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock LTRN Historical charts - Share Lantern Pharma Inc

 

Back to top