ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock LTRN Historical charts - Lantern Pharma Inc

Historical charts for Stock LTRN - Share Lantern Pharma Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 2.63
  • 12Day Average: 2.72
  • 20Day Average: 2.9
  • 50Day Average: 3.42
  • 100Day Average: 2.85
  • 150Day Average: 2.9

LTRN Indicators & signals

Indicator MACD (12,26,9)

2.76, 3, -0.23
Indicator MACD is in negative zone

Indicator ADX (14)

0, 25, 25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LTRN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 2.75 2.65 to 2.88 5.36% 1.29 times
03 Mon Aug 2026 2.61 2.58 to 2.83 -0.76% 1.8 times
31 Fri Jul 2026 2.63 2.57 to 2.87 -0.75% 0.75 times
30 Thu Jul 2026 2.65 2.51 to 2.75 5.58% 1.2 times
29 Wed Jul 2026 2.51 2.51 to 2.77 -3.46% 0.57 times
28 Tue Jul 2026 2.60 2.60 to 2.87 -6.81% 1.02 times
27 Mon Jul 2026 2.79 2.76 to 2.90 1.45% 0.6 times
24 Fri Jul 2026 2.75 2.73 to 2.89 0% 0.99 times
24 Fri Jul 2026 2.75 2.73 to 2.89 -4.18% 0.99 times
23 Thu Jul 2026 2.87 2.72 to 2.93 1.06% 1.33 times
22 Wed Jul 2026 2.84 2.83 to 2.95 -3.4% 0.74 times
21 Tue Jul 2026 2.94 2.87 to 3.05 -0.34% 1.97 times

Technical analysis forecast for LTRN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LTRN LTRN at this time. Stock is falling and might fall more.

It appears as if LTRN LTRN gave a large move recently.

Stock of LTRN (LTRN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LTRN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2.6 as stoploss in an intra day buy trade for a target of 2.91. However, stock will show a bearish move below 2.6.

Tomorrow's movement Prediction of LTRN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of LTRN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 69

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock LTRN Historical charts - Share Lantern Pharma Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock LTRN Historical charts - Share Lantern Pharma Inc

 

Back to top