Munafa Stock Market Course + Intraday & FNO calls 
LanternPharma LTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lantern Pharma LTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do LTRN
- Forcast & Targets LTRN
- LTRN Experts view
- Tomorrow's Movement LTRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LanternPharma
Strong intraday Stock price targets for LanternPharma are 3.31 and 3.47
| Intraday Target 1 | 3.27 |
| Intraday Target 2 | 3.35 |
| Intraday Target 3 | 3.4333333333333 |
| Intraday Target 4 | 3.51 |
| Intraday Target 5 | 3.59 |
Daily price and volume Lantern Pharma
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.42 (-2.56%) | 3.52 | 3.36 - 3.52 | 1.0724 times | Thu 15 January 2026 | 3.51 (-0.85%) | 3.54 | 3.44 - 3.56 | 0.3134 times | Wed 14 January 2026 | 3.54 (8.59%) | 3.35 | 3.33 - 3.55 | 1.2163 times | Tue 13 January 2026 | 3.26 (-2.98%) | 3.40 | 3.22 - 3.40 | 0.6987 times | Mon 12 January 2026 | 3.36 (-3.72%) | 3.46 | 3.30 - 3.48 | 1.2117 times | Fri 09 January 2026 | 3.49 (2.95%) | 3.37 | 3.35 - 3.60 | 1.2279 times | Thu 08 January 2026 | 3.39 (-0.59%) | 3.37 | 3.31 - 3.53 | 0.3389 times | Wed 07 January 2026 | 3.41 (-1.16%) | 3.46 | 3.31 - 3.46 | 1.098 times | Tue 06 January 2026 | 3.45 (6.15%) | 3.29 | 3.23 - 3.56 | 1.4438 times | Mon 05 January 2026 | 3.25 (4.5%) | 3.17 | 3.11 - 3.28 | 1.3788 times | Fri 02 January 2026 | 3.11 (2.64%) | 3.01 | 2.90 - 3.11 | 2.3282 times |
Weekly price and charts LanternPharma
Strong weekly Stock price targets for LanternPharma LTRN are 3.15 and 3.49
| Weekly Target 1 | 3.06 |
| Weekly Target 2 | 3.24 |
| Weekly Target 3 | 3.4 |
| Weekly Target 4 | 3.58 |
| Weekly Target 5 | 3.74 |
Weekly price and volumes for Lantern Pharma
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.42 (-2.01%) | 3.46 | 3.22 - 3.56 | 0.6765 times | Fri 09 January 2026 | 3.49 (12.22%) | 3.17 | 3.11 - 3.60 | 0.8226 times | Fri 02 January 2026 | 3.11 (-10.63%) | 3.47 | 2.90 - 3.51 | 1.2085 times | Fri 26 December 2025 | 3.48 (6.75%) | 3.30 | 3.27 - 3.68 | 0.6379 times | Fri 19 December 2025 | 3.26 (-9.44%) | 3.61 | 3.19 - 3.67 | 1.0304 times | Fri 12 December 2025 | 3.60 (-4%) | 3.79 | 3.52 - 4.00 | 0.8014 times | Fri 05 December 2025 | 3.75 (3.59%) | 3.58 | 3.34 - 3.90 | 1.5693 times | Fri 28 November 2025 | 3.62 (19.87%) | 3.29 | 3.22 - 3.93 | 1.2814 times | Fri 21 November 2025 | 3.02 (-10.65%) | 3.44 | 2.86 - 3.55 | 1.0808 times | Fri 14 November 2025 | 3.38 (-1.17%) | 3.66 | 3.36 - 3.70 | 0.8912 times | Fri 07 November 2025 | 3.42 (-14.71%) | 3.75 | 3.02 - 3.90 | 1.2942 times |
Monthly price and charts LanternPharma
Strong monthly Stock price targets for LanternPharma LTRN are 3.16 and 3.86
| Monthly Target 1 | 2.61 |
| Monthly Target 2 | 3.01 |
| Monthly Target 3 | 3.3066666666667 |
| Monthly Target 4 | 3.71 |
| Monthly Target 5 | 4.01 |
Monthly price and volumes Lantern Pharma
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.42 (12.87%) | 3.01 | 2.90 - 3.60 | 0.1943 times | Wed 31 December 2025 | 3.03 (-16.3%) | 3.58 | 2.96 - 4.00 | 0.5149 times | Fri 28 November 2025 | 3.62 (-9.73%) | 3.75 | 2.86 - 3.93 | 0.478 times | Fri 31 October 2025 | 4.01 (-7.82%) | 4.45 | 3.70 - 4.70 | 1.2858 times | Tue 30 September 2025 | 4.35 (6.62%) | 4.11 | 3.74 - 4.67 | 1.1999 times | Fri 29 August 2025 | 4.08 (-8.11%) | 4.33 | 4.00 - 5.74 | 0.8953 times | Thu 31 July 2025 | 4.44 (40.51%) | 3.14 | 3.09 - 4.64 | 4.2714 times | Mon 30 June 2025 | 3.16 (3.61%) | 3.08 | 3.01 - 3.58 | 0.3335 times | Fri 30 May 2025 | 3.05 (-13.35%) | 3.58 | 2.85 - 4.46 | 0.5316 times | Wed 30 April 2025 | 3.52 (-0.56%) | 3.50 | 2.55 - 3.92 | 0.2953 times | Mon 31 March 2025 | 3.54 (-10.38%) | 3.84 | 3.40 - 4.01 | 0.2108 times |
Yearly price and charts LanternPharma
Strong yearly Stock price targets for LanternPharma LTRN are 3.16 and 3.86
| Yearly Target 1 | 2.61 |
| Yearly Target 2 | 3.01 |
| Yearly Target 3 | 3.3066666666667 |
| Yearly Target 4 | 3.71 |
| Yearly Target 5 | 4.01 |
Yearly price and volumes Lantern Pharma
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.42 (12.87%) | 3.01 | 2.90 - 3.60 | 0.0313 times | Wed 31 December 2025 | 3.03 (-5.02%) | 3.19 | 2.55 - 6.12 | 1.8842 times | Tue 31 December 2024 | 3.19 (-25.47%) | 4.24 | 2.79 - 11.99 | 1.8582 times | Fri 29 December 2023 | 4.28 (-29.14%) | 6.09 | 2.38 - 6.20 | 0.5562 times | Fri 30 December 2022 | 6.04 (-24.31%) | 7.92 | 4.19 - 8.30 | 0.6212 times | Fri 31 December 2021 | 7.98 (-58.55%) | 19.16 | 7.01 - 23.50 | 1.7484 times | Thu 31 December 2020 | 19.25 (0%) | 14.50 | 10.40 - 24.84 | 0.3005 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LanternPharma
Tomorrow's movement Prediction of Lantern Pharma LTRN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lantern Pharma LTRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lantern Pharma LTRN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LanternPharma (LTRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LanternPharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LanternPharma in short term but the buy signal is initial and weak.
LanternPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LanternPharma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LanternPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.41 and LanternPharma LTRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LanternPharma LTRN stock. Volume based technical analysis of LanternPharma LTRN stock is negative.
LanternPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lantern Pharma LTRN
DMA (daily moving average) of Lantern Pharma LTRN
| DMA period | DMA value |
| 5 day DMA | 3.42 |
| 12 day DMA | 3.35 |
| 20 day DMA | 3.36 |
| 35 day DMA | 3.47 |
| 50 day DMA | 3.44 |
| 100 day DMA | 3.79 |
| 150 day DMA | 3.84 |
| 200 day DMA | 3.74 |
EMA (exponential moving average) of Lantern Pharma LTRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.43 | 3.44 | 3.41 |
| 12 day EMA | 3.39 | 3.39 | 3.37 |
| 20 day EMA | 3.4 | 3.4 | 3.39 |
| 35 day EMA | 3.43 | 3.43 | 3.42 |
| 50 day EMA | 3.47 | 3.47 | 3.47 |
SMA (simple moving average) of Lantern Pharma LTRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.42 | 3.43 | 3.41 |
| 12 day SMA | 3.35 | 3.32 | 3.31 |
| 20 day SMA | 3.36 | 3.34 | 3.34 |
| 35 day SMA | 3.47 | 3.48 | 3.48 |
| 50 day SMA | 3.44 | 3.45 | 3.46 |
| 100 day SMA | 3.79 | 3.8 | 3.81 |
| 150 day SMA | 3.84 | 3.84 | 3.84 |
| 200 day SMA | 3.74 | 3.74 | 3.74 |
Videos related to: LanternPharma LTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
