Munafa Stock Market Course + Intraday & FNO calls 
LanternPharma LTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lantern Pharma LTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do LTRN
- Forcast & Targets LTRN
- LTRN Experts view
- Tomorrow's Movement LTRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LanternPharma
Strong intraday Stock price targets for LanternPharma are 3.5 and 3.69
| Intraday Target 1 | 3.47 |
| Intraday Target 2 | 3.53 |
| Intraday Target 3 | 3.6566666666667 |
| Intraday Target 4 | 3.72 |
| Intraday Target 5 | 3.85 |
Daily price and volume Lantern Pharma
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.60 (-3.74%) | 3.74 | 3.59 - 3.78 | 0.3743 times | Thu 11 December 2025 | 3.74 (-2.09%) | 3.84 | 3.72 - 3.98 | 0.7706 times | Wed 10 December 2025 | 3.82 (-1.55%) | 3.85 | 3.72 - 3.90 | 0.7031 times | Tue 09 December 2025 | 3.88 (0.78%) | 3.87 | 3.82 - 4.00 | 0.7838 times | Mon 08 December 2025 | 3.85 (2.67%) | 3.79 | 3.52 - 3.98 | 0.7486 times | Fri 05 December 2025 | 3.75 (-0.53%) | 3.80 | 3.62 - 3.90 | 1.0348 times | Thu 04 December 2025 | 3.77 (6.5%) | 3.61 | 3.53 - 3.77 | 0.6826 times | Wed 03 December 2025 | 3.54 (0.85%) | 3.48 | 3.34 - 3.61 | 4.1071 times | Tue 02 December 2025 | 3.51 (0%) | 3.52 | 3.42 - 3.72 | 0.4634 times | Mon 01 December 2025 | 3.51 (-3.04%) | 3.58 | 3.45 - 3.64 | 0.3317 times | Fri 28 November 2025 | 3.62 (-5.97%) | 3.82 | 3.61 - 3.87 | 0.797 times |
Weekly price and charts LanternPharma
Strong weekly Stock price targets for LanternPharma LTRN are 3.32 and 3.8
| Weekly Target 1 | 3.23 |
| Weekly Target 2 | 3.41 |
| Weekly Target 3 | 3.7066666666667 |
| Weekly Target 4 | 3.89 |
| Weekly Target 5 | 4.19 |
Weekly price and volumes for Lantern Pharma
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.60 (-4%) | 3.79 | 3.52 - 4.00 | 0.5765 times | Fri 05 December 2025 | 3.75 (3.59%) | 3.58 | 3.34 - 3.90 | 1.1288 times | Fri 28 November 2025 | 3.62 (19.87%) | 3.29 | 3.22 - 3.93 | 0.9217 times | Fri 21 November 2025 | 3.02 (-10.65%) | 3.44 | 2.86 - 3.55 | 0.7775 times | Fri 14 November 2025 | 3.38 (-1.17%) | 3.66 | 3.36 - 3.70 | 0.641 times | Fri 07 November 2025 | 3.42 (-14.71%) | 3.75 | 3.02 - 3.90 | 0.9309 times | Fri 31 October 2025 | 4.01 (0%) | 3.93 | 3.85 - 4.09 | 0.0808 times | Fri 31 October 2025 | 4.01 (-1.72%) | 4.19 | 3.75 - 4.28 | 2.356 times | Fri 24 October 2025 | 4.08 (2.77%) | 4.03 | 3.70 - 4.34 | 1.3124 times | Fri 17 October 2025 | 3.97 (-8.53%) | 4.43 | 3.89 - 4.58 | 1.2745 times | Fri 10 October 2025 | 4.34 (5.6%) | 4.14 | 4.04 - 4.70 | 1.9008 times |
Monthly price and charts LanternPharma
Strong monthly Stock price targets for LanternPharma LTRN are 3.47 and 4.13
| Monthly Target 1 | 2.99 |
| Monthly Target 2 | 3.29 |
| Monthly Target 3 | 3.6466666666667 |
| Monthly Target 4 | 3.95 |
| Monthly Target 5 | 4.31 |
Monthly price and volumes Lantern Pharma
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.60 (-0.55%) | 3.58 | 3.34 - 4.00 | 0.2556 times | Fri 28 November 2025 | 3.62 (-9.73%) | 3.75 | 2.86 - 3.93 | 0.4902 times | Fri 31 October 2025 | 4.01 (-7.82%) | 4.45 | 3.70 - 4.70 | 1.3186 times | Tue 30 September 2025 | 4.35 (6.62%) | 4.11 | 3.74 - 4.67 | 1.2306 times | Fri 29 August 2025 | 4.08 (-8.11%) | 4.33 | 4.00 - 5.74 | 0.9182 times | Thu 31 July 2025 | 4.44 (40.51%) | 3.14 | 3.09 - 4.64 | 4.3805 times | Mon 30 June 2025 | 3.16 (3.61%) | 3.08 | 3.01 - 3.58 | 0.3421 times | Fri 30 May 2025 | 3.05 (-13.35%) | 3.58 | 2.85 - 4.46 | 0.5451 times | Wed 30 April 2025 | 3.52 (-0.56%) | 3.50 | 2.55 - 3.92 | 0.3029 times | Mon 31 March 2025 | 3.54 (-10.38%) | 3.84 | 3.40 - 4.01 | 0.2162 times | Fri 28 February 2025 | 3.95 (-20.2%) | 4.92 | 3.73 - 5.70 | 0.486 times |
Yearly price and charts LanternPharma
Strong yearly Stock price targets for LanternPharma LTRN are 3.08 and 6.65
| Yearly Target 1 | 0.52 |
| Yearly Target 2 | 2.06 |
| Yearly Target 3 | 4.09 |
| Yearly Target 4 | 5.63 |
| Yearly Target 5 | 7.66 |
Yearly price and volumes Lantern Pharma
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.60 (12.85%) | 3.19 | 2.55 - 6.12 | 1.5952 times | Tue 31 December 2024 | 3.19 (-25.47%) | 4.24 | 2.79 - 11.99 | 1.6098 times | Fri 29 December 2023 | 4.28 (-29.14%) | 6.09 | 2.38 - 6.20 | 0.4819 times | Fri 30 December 2022 | 6.04 (-24.31%) | 7.92 | 4.19 - 8.30 | 0.5382 times | Fri 31 December 2021 | 7.98 (-58.55%) | 19.16 | 7.01 - 23.50 | 1.5146 times | Thu 31 December 2020 | 19.25 (0%) | 14.50 | 10.40 - 24.84 | 0.2603 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LanternPharma
Tomorrow's movement Prediction of Lantern Pharma LTRN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lantern Pharma LTRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LanternPharma (LTRN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LanternPharma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LanternPharma in short term but the buy signal is initial and weak.
LanternPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LanternPharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LanternPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.66 and LanternPharma LTRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LanternPharma LTRN stock. Volume based technical analysis of LanternPharma LTRN stock is negative.
LanternPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lantern Pharma LTRN
DMA (daily moving average) of Lantern Pharma LTRN
| DMA period | DMA value |
| 5 day DMA | 3.78 |
| 12 day DMA | 3.7 |
| 20 day DMA | 3.54 |
| 35 day DMA | 3.62 |
| 50 day DMA | 3.81 |
| 100 day DMA | 4.06 |
| 150 day DMA | 3.85 |
| 200 day DMA | 3.78 |
EMA (exponential moving average) of Lantern Pharma LTRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.71 | 3.77 | 3.79 |
| 12 day EMA | 3.68 | 3.69 | 3.68 |
| 20 day EMA | 3.66 | 3.67 | 3.66 |
| 35 day EMA | 3.74 | 3.75 | 3.75 |
| 50 day EMA | 3.85 | 3.86 | 3.86 |
SMA (simple moving average) of Lantern Pharma LTRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.78 | 3.81 | 3.81 |
| 12 day SMA | 3.7 | 3.72 | 3.69 |
| 20 day SMA | 3.54 | 3.54 | 3.52 |
| 35 day SMA | 3.62 | 3.63 | 3.63 |
| 50 day SMA | 3.81 | 3.82 | 3.82 |
| 100 day SMA | 4.06 | 4.06 | 4.06 |
| 150 day SMA | 3.85 | 3.86 | 3.86 |
| 200 day SMA | 3.78 | 3.78 | 3.78 |
Videos related to: LanternPharma LTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
