ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LanternPharma LTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lantern Pharma LTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LanternPharma

Strong intraday Stock price targets for LanternPharma are 2.7 and 2.93

Intraday Target 12.53
Intraday Target 22.64
Intraday Target 32.76
Intraday Target 42.87
Intraday Target 52.99

Daily price and volume Lantern Pharma

Date Closing Open Range Volume
Tue 04 August 2026 2.75 (5.36%) 2.73 2.65 - 2.88 1.2561 times
Mon 03 August 2026 2.61 (-0.76%) 2.68 2.58 - 2.83 1.7439 times
Fri 31 July 2026 2.63 (-0.75%) 2.72 2.57 - 2.87 0.7258 times
Thu 30 July 2026 2.65 (5.58%) 2.51 2.51 - 2.75 1.1682 times
Wed 29 July 2026 2.51 (-3.46%) 2.58 2.51 - 2.77 0.5515 times
Tue 28 July 2026 2.60 (-6.81%) 2.79 2.60 - 2.87 0.9909 times
Mon 27 July 2026 2.79 (1.45%) 2.77 2.76 - 2.90 0.5833 times
Fri 24 July 2026 2.75 (-4.18%) 2.87 2.73 - 2.89 0.9652 times
Thu 23 July 2026 2.87 (1.06%) 2.80 2.72 - 2.93 1.2955 times
Wed 22 July 2026 2.84 (-3.4%) 2.90 2.83 - 2.95 0.7197 times
Tue 21 July 2026 2.94 (-0.34%) 2.97 2.87 - 3.05 1.9091 times

 Daily chart LanternPharma

Weekly price and charts LanternPharma

Strong weekly Stock price targets for LanternPharma LTRN are 2.67 and 2.97

Weekly Target 12.44
Weekly Target 22.59
Weekly Target 32.7366666666667
Weekly Target 42.89
Weekly Target 53.04

Weekly price and volumes for Lantern Pharma

Date Closing Open Range Volume
Tue 04 August 2026 2.75 (4.56%) 2.68 2.58 - 2.88 0.2724 times
Fri 31 July 2026 2.63 (-4.36%) 2.77 2.51 - 2.90 0.365 times
Fri 24 July 2026 2.75 (-4.18%) 2.86 2.72 - 3.06 0.5257 times
Fri 17 July 2026 2.87 (-20.5%) 3.54 2.80 - 3.78 1.0459 times
Fri 10 July 2026 3.61 (-9.07%) 4.00 3.05 - 4.18 1.5854 times
Thu 02 July 2026 3.97 (2.85%) 3.90 3.87 - 4.34 0.7492 times
Fri 26 June 2026 3.86 (1.85%) 3.84 3.55 - 4.10 1.0924 times
Thu 18 June 2026 3.79 (-2.32%) 3.98 3.62 - 4.12 1.2087 times
Fri 12 June 2026 3.88 (8.08%) 3.66 3.50 - 4.20 1.4911 times
Fri 05 June 2026 3.59 (0%) 3.52 3.26 - 3.98 1.6643 times
Fri 29 May 2026 3.59 (2.57%) 3.53 3.16 - 3.74 1.1181 times

 weekly chart LanternPharma

Monthly price and charts LanternPharma

Strong monthly Stock price targets for LanternPharma LTRN are 2.67 and 2.97

Monthly Target 12.44
Monthly Target 22.59
Monthly Target 32.7366666666667
Monthly Target 42.89
Monthly Target 53.04

Monthly price and volumes Lantern Pharma

Date Closing Open Range Volume
Tue 04 August 2026 2.75 (4.56%) 2.68 2.58 - 2.88 0.0388 times
Fri 31 July 2026 2.63 (-36.93%) 4.08 2.51 - 4.34 0.539 times
Tue 30 June 2026 4.17 (16.16%) 3.52 3.26 - 4.20 0.8465 times
Fri 29 May 2026 3.59 (75.12%) 2.07 1.96 - 3.74 1.1893 times
Thu 30 April 2026 2.05 (49.64%) 1.43 1.30 - 2.82 1.5239 times
Tue 31 March 2026 1.37 (-51.42%) 2.79 1.11 - 2.85 4.8957 times
Fri 27 February 2026 2.82 (-10.19%) 3.11 2.45 - 3.20 0.2196 times
Fri 30 January 2026 3.14 (3.63%) 3.01 2.90 - 3.60 0.2153 times
Wed 31 December 2025 3.03 (-16.3%) 3.58 2.96 - 4.00 0.2758 times
Fri 28 November 2025 3.62 (-9.73%) 3.75 2.86 - 3.93 0.2561 times
Fri 31 October 2025 4.01 (-7.82%) 4.45 3.70 - 4.70 0.6825 times

 monthly chart LanternPharma

Yearly price and charts LanternPharma

Strong yearly Stock price targets for LanternPharma LTRN are 0.32 and 3.55

Yearly Target 1-0.5
Yearly Target 21.13
Yearly Target 32.7333333333333
Yearly Target 44.36
Yearly Target 55.96

Yearly price and volumes Lantern Pharma

Date Closing Open Range Volume
Tue 04 August 2026 2.75 (-9.24%) 3.01 1.11 - 4.34 2.0496 times
Wed 31 December 2025 3.03 (-5.02%) 3.19 2.55 - 6.12 1.3443 times
Tue 31 December 2024 3.19 (-25.47%) 4.24 2.79 - 11.99 1.3267 times
Fri 29 December 2023 4.28 (-29.14%) 6.09 2.38 - 6.20 0.3888 times
Fri 30 December 2022 6.04 (-24.31%) 7.92 4.19 - 8.30 0.4329 times
Fri 31 December 2021 7.98 (-58.55%) 19.16 7.01 - 23.50 1.2415 times
Thu 31 December 2020 19.25 (0%) 14.50 10.40 - 24.84 0.2162 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of LanternPharma

Tomorrow's movement Prediction of Lantern Pharma LTRN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lantern Pharma LTRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lantern Pharma LTRN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Lantern Pharma LTRN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 54 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LanternPharma (LTRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LanternPharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LanternPharma in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LanternPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LanternPharma in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LanternPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.7 and LanternPharma LTRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LanternPharma LTRN stock. Volume based technical analysis of LanternPharma LTRN stock is negative.

LanternPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lantern Pharma LTRN

DMA (daily moving average) of Lantern Pharma LTRN

DMA period DMA value
5 day DMA 2.63
12 day DMA 2.74
20 day DMA 2.92
35 day DMA 3.33
50 day DMA 3.43
100 day DMA 2.85
150 day DMA 2.91
200 day DMA 3.1

EMA (exponential moving average) of Lantern Pharma LTRN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.682.642.66
12 day EMA2.782.782.81
20 day EMA2.922.942.98
35 day EMA3.113.133.16
50 day EMA3.333.353.38

SMA (simple moving average) of Lantern Pharma LTRN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.632.62.64
12 day SMA2.742.752.78
20 day SMA2.922.963.03
35 day SMA3.333.363.4
50 day SMA3.433.443.45
100 day SMA2.852.852.85
150 day SMA2.912.922.92
200 day SMA3.13.13.11

Videos related to: LanternPharma LTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LanternPharma LTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top