Munafa Stock Market Course + Intraday & FNO calls 
LanternPharma LTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lantern Pharma LTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do LTRN
- Forcast & Targets LTRN
- LTRN Experts view
- Tomorrow's Movement LTRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LanternPharma
Strong intraday Stock price targets for LanternPharma are 3.22 and 3.49
| Intraday Target 1 | 3.16 |
| Intraday Target 2 | 3.28 |
| Intraday Target 3 | 3.4333333333333 |
| Intraday Target 4 | 3.55 |
| Intraday Target 5 | 3.7 |
Daily price and volume Lantern Pharma
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.39 (-5.57%) | 3.59 | 3.32 - 3.59 | 1.2127 times | Tue 20 January 2026 | 3.59 (4.97%) | 3.38 | 3.33 - 3.59 | 2.5484 times | Fri 16 January 2026 | 3.42 (-2.56%) | 3.52 | 3.36 - 3.52 | 0.9322 times | Thu 15 January 2026 | 3.51 (-0.85%) | 3.54 | 3.44 - 3.56 | 0.2724 times | Wed 14 January 2026 | 3.54 (8.59%) | 3.35 | 3.33 - 3.55 | 1.0573 times | Tue 13 January 2026 | 3.26 (-2.98%) | 3.40 | 3.22 - 3.40 | 0.6073 times | Mon 12 January 2026 | 3.36 (-3.72%) | 3.46 | 3.30 - 3.48 | 1.0533 times | Fri 09 January 2026 | 3.49 (2.95%) | 3.37 | 3.35 - 3.60 | 1.0674 times | Thu 08 January 2026 | 3.39 (-0.59%) | 3.37 | 3.31 - 3.53 | 0.2946 times | Wed 07 January 2026 | 3.41 (-1.16%) | 3.46 | 3.31 - 3.46 | 0.9544 times | Tue 06 January 2026 | 3.45 (6.15%) | 3.29 | 3.23 - 3.56 | 1.255 times |
Weekly price and charts LanternPharma
Strong weekly Stock price targets for LanternPharma LTRN are 3.36 and 3.63
| Weekly Target 1 | 3.16 |
| Weekly Target 2 | 3.28 |
| Weekly Target 3 | 3.4333333333333 |
| Weekly Target 4 | 3.55 |
| Weekly Target 5 | 3.7 |
Weekly price and volumes for Lantern Pharma
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.39 (-0.88%) | 3.38 | 3.32 - 3.59 | 0.6648 times | Fri 16 January 2026 | 3.42 (-2.01%) | 3.46 | 3.22 - 3.56 | 0.6933 times | Fri 09 January 2026 | 3.49 (12.22%) | 3.17 | 3.11 - 3.60 | 0.8431 times | Fri 02 January 2026 | 3.11 (-10.63%) | 3.47 | 2.90 - 3.51 | 1.2386 times | Fri 26 December 2025 | 3.48 (6.75%) | 3.30 | 3.27 - 3.68 | 0.6537 times | Fri 19 December 2025 | 3.26 (-9.44%) | 3.61 | 3.19 - 3.67 | 1.056 times | Fri 12 December 2025 | 3.60 (-4%) | 3.79 | 3.52 - 4.00 | 0.8213 times | Fri 05 December 2025 | 3.75 (3.59%) | 3.58 | 3.34 - 3.90 | 1.6083 times | Fri 28 November 2025 | 3.62 (19.87%) | 3.29 | 3.22 - 3.93 | 1.3132 times | Fri 21 November 2025 | 3.02 (-10.65%) | 3.44 | 2.86 - 3.55 | 1.1077 times | Fri 14 November 2025 | 3.38 (-1.17%) | 3.66 | 3.36 - 3.70 | 0.9133 times |
Monthly price and charts LanternPharma
Strong monthly Stock price targets for LanternPharma LTRN are 3.15 and 3.85
| Monthly Target 1 | 2.6 |
| Monthly Target 2 | 2.99 |
| Monthly Target 3 | 3.2966666666667 |
| Monthly Target 4 | 3.69 |
| Monthly Target 5 | 4 |
Monthly price and volumes Lantern Pharma
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.39 (11.88%) | 3.01 | 2.90 - 3.60 | 0.2607 times | Wed 31 December 2025 | 3.03 (-16.3%) | 3.58 | 2.96 - 4.00 | 0.5114 times | Fri 28 November 2025 | 3.62 (-9.73%) | 3.75 | 2.86 - 3.93 | 0.4748 times | Fri 31 October 2025 | 4.01 (-7.82%) | 4.45 | 3.70 - 4.70 | 1.277 times | Tue 30 September 2025 | 4.35 (6.62%) | 4.11 | 3.74 - 4.67 | 1.1918 times | Fri 29 August 2025 | 4.08 (-8.11%) | 4.33 | 4.00 - 5.74 | 0.8893 times | Thu 31 July 2025 | 4.44 (40.51%) | 3.14 | 3.09 - 4.64 | 4.2424 times | Mon 30 June 2025 | 3.16 (3.61%) | 3.08 | 3.01 - 3.58 | 0.3313 times | Fri 30 May 2025 | 3.05 (-13.35%) | 3.58 | 2.85 - 4.46 | 0.528 times | Wed 30 April 2025 | 3.52 (-0.56%) | 3.50 | 2.55 - 3.92 | 0.2933 times | Mon 31 March 2025 | 3.54 (-10.38%) | 3.84 | 3.40 - 4.01 | 0.2094 times |
Yearly price and charts LanternPharma
Strong yearly Stock price targets for LanternPharma LTRN are 3.15 and 3.85
| Yearly Target 1 | 2.6 |
| Yearly Target 2 | 2.99 |
| Yearly Target 3 | 3.2966666666667 |
| Yearly Target 4 | 3.69 |
| Yearly Target 5 | 4 |
Yearly price and volumes Lantern Pharma
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.39 (11.88%) | 3.01 | 2.90 - 3.60 | 0.0422 times | Wed 31 December 2025 | 3.03 (-5.02%) | 3.19 | 2.55 - 6.12 | 1.8812 times | Tue 31 December 2024 | 3.19 (-25.47%) | 4.24 | 2.79 - 11.99 | 1.8553 times | Fri 29 December 2023 | 4.28 (-29.14%) | 6.09 | 2.38 - 6.20 | 0.5554 times | Fri 30 December 2022 | 6.04 (-24.31%) | 7.92 | 4.19 - 8.30 | 0.6203 times | Fri 31 December 2021 | 7.98 (-58.55%) | 19.16 | 7.01 - 23.50 | 1.7456 times | Thu 31 December 2020 | 19.25 (0%) | 14.50 | 10.40 - 24.84 | 0.3 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LanternPharma
Tomorrow's movement Prediction of Lantern Pharma LTRN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lantern Pharma LTRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lantern Pharma LTRN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LanternPharma (LTRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LanternPharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LanternPharma in short term but the buy signal is initial and weak.
LanternPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LanternPharma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LanternPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.46 and LanternPharma LTRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LanternPharma LTRN stock. Volume based technical analysis of LanternPharma LTRN stock is negative.
LanternPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lantern Pharma LTRN
DMA (daily moving average) of Lantern Pharma LTRN
| DMA period | DMA value |
| 5 day DMA | 3.49 |
| 12 day DMA | 3.42 |
| 20 day DMA | 3.38 |
| 35 day DMA | 3.46 |
| 50 day DMA | 3.45 |
| 100 day DMA | 3.78 |
| 150 day DMA | 3.85 |
| 200 day DMA | 3.74 |
EMA (exponential moving average) of Lantern Pharma LTRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.45 | 3.48 | 3.43 |
| 12 day EMA | 3.42 | 3.42 | 3.39 |
| 20 day EMA | 3.41 | 3.41 | 3.39 |
| 35 day EMA | 3.44 | 3.44 | 3.43 |
| 50 day EMA | 3.47 | 3.47 | 3.47 |
SMA (simple moving average) of Lantern Pharma LTRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.49 | 3.46 | 3.42 |
| 12 day SMA | 3.42 | 3.4 | 3.35 |
| 20 day SMA | 3.38 | 3.37 | 3.36 |
| 35 day SMA | 3.46 | 3.46 | 3.47 |
| 50 day SMA | 3.45 | 3.45 | 3.44 |
| 100 day SMA | 3.78 | 3.78 | 3.79 |
| 150 day SMA | 3.85 | 3.84 | 3.84 |
| 200 day SMA | 3.74 | 3.74 | 3.74 |
Videos related to: LanternPharma LTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
