LanternPharma LTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lantern Pharma LTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do LTRN
- Forcast & Targets LTRN
- LTRN Experts view
- Tomorrow's Movement LTRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LanternPharma
Strong intraday Stock price targets for LanternPharma are 3.61 and 3.76
| Intraday Target 1 | 3.57 |
| Intraday Target 2 | 3.65 |
| Intraday Target 3 | 3.7233333333333 |
| Intraday Target 4 | 3.8 |
| Intraday Target 5 | 3.87 |
Daily price and volume Lantern Pharma
| Date | Closing | Open | Range | Volume |
| Thu 20 March 2025 | 3.72 (-0.8%) | 3.75 | 3.65 - 3.80 | 0.7113 times |
| Wed 19 March 2025 | 3.75 (0%) | 3.76 | 3.72 - 3.85 | 0.5387 times |
| Tue 18 March 2025 | 3.75 (-4.58%) | 3.86 | 3.73 - 3.93 | 0.5556 times |
| Mon 17 March 2025 | 3.93 (3.42%) | 3.78 | 3.67 - 3.96 | 1.7719 times |
| Fri 14 March 2025 | 3.80 (1.6%) | 3.75 | 3.57 - 3.85 | 1.0185 times |
| Thu 13 March 2025 | 3.74 (-2.6%) | 3.77 | 3.57 - 3.84 | 0.5724 times |
| Wed 12 March 2025 | 3.84 (7.56%) | 3.65 | 3.63 - 3.84 | 1.1869 times |
| Tue 11 March 2025 | 3.57 (2.29%) | 3.49 | 3.40 - 3.58 | 0.6566 times |
| Mon 10 March 2025 | 3.49 (-4.64%) | 3.60 | 3.43 - 3.76 | 1.8392 times |
| Fri 07 March 2025 | 3.66 (-5.91%) | 3.80 | 3.56 - 3.91 | 1.149 times |
| Thu 06 March 2025 | 3.89 (0%) | 3.78 | 3.78 - 4.00 | 1.4434 times |
Weekly price and charts LanternPharma
Strong weekly Stock price targets for LanternPharma LTRN are 3.53 and 3.84
| Weekly Target 1 | 3.47 |
| Weekly Target 2 | 3.59 |
| Weekly Target 3 | 3.7766666666667 |
| Weekly Target 4 | 3.9 |
| Weekly Target 5 | 4.09 |
Weekly price and volumes for Lantern Pharma
| Date | Closing | Open | Range | Volume |
| Thu 20 March 2025 | 3.72 (-2.11%) | 3.78 | 3.65 - 3.96 | 0.1992 times |
| Fri 14 March 2025 | 3.80 (3.83%) | 3.60 | 3.40 - 3.85 | 0.2936 times |
| Fri 07 March 2025 | 3.66 (-7.34%) | 3.84 | 3.50 - 4.00 | 0.4917 times |
| Fri 28 February 2025 | 3.95 (-8.78%) | 4.37 | 3.73 - 4.46 | 0.4579 times |
| Fri 21 February 2025 | 4.33 (-6.68%) | 4.61 | 4.15 - 4.79 | 0.4722 times |
| Wed 19 February 2025 | 4.64 (-7.39%) | 5.05 | 4.53 - 5.24 | 0.3115 times |
| Fri 14 February 2025 | 5.01 (-1.18%) | 5.26 | 4.50 - 5.26 | 0.9309 times |
| Fri 07 February 2025 | 5.07 (2.42%) | 4.92 | 4.60 - 5.70 | 0.9412 times |
| Fri 31 January 2025 | 4.95 (-8.33%) | 5.22 | 4.15 - 5.30 | 1.9048 times |
| Fri 24 January 2025 | 5.40 (46.34%) | 3.81 | 3.80 - 6.12 | 3.9969 times |
| Fri 17 January 2025 | 3.69 (0%) | 3.72 | 3.48 - 3.89 | 0.2144 times |
Monthly price and charts LanternPharma
Strong monthly Stock price targets for LanternPharma LTRN are 3.26 and 3.86
| Monthly Target 1 | 3.11 |
| Monthly Target 2 | 3.41 |
| Monthly Target 3 | 3.7066666666667 |
| Monthly Target 4 | 4.01 |
| Monthly Target 5 | 4.31 |
Monthly price and volumes Lantern Pharma
| Date | Closing | Open | Range | Volume |
| Thu 20 March 2025 | 3.72 (-5.82%) | 3.84 | 3.40 - 4.00 | 0.3106 times |
| Fri 28 February 2025 | 3.95 (-20.2%) | 4.92 | 3.73 - 5.70 | 0.9823 times |
| Fri 31 January 2025 | 4.95 (55.17%) | 3.19 | 3.12 - 6.12 | 2.4414 times |
| Tue 31 December 2024 | 3.19 (3.91%) | 4.17 | 2.95 - 4.88 | 0.9642 times |
| Tue 26 November 2024 | 3.07 (-1.92%) | 3.08 | 2.79 - 3.87 | 0.8438 times |
| Thu 31 October 2024 | 3.13 (-14.71%) | 3.75 | 3.04 - 3.89 | 0.6473 times |
| Mon 30 September 2024 | 3.67 (-10.27%) | 4.21 | 3.25 - 4.39 | 0.716 times |
| Fri 30 August 2024 | 4.09 (-2.62%) | 4.20 | 3.30 - 4.88 | 0.9985 times |
| Wed 31 July 2024 | 4.20 (-10.06%) | 4.76 | 3.96 - 5.10 | 0.7714 times |
| Fri 28 June 2024 | 4.67 (-23.06%) | 6.05 | 3.83 - 6.40 | 1.3246 times |
| Fri 31 May 2024 | 6.07 (19.02%) | 5.29 | 5.21 - 7.21 | 1.6166 times |
Yearly price and charts LanternPharma
Strong yearly Stock price targets for LanternPharma LTRN are 3.42 and 6.42
| Yearly Target 1 | 1.32 |
| Yearly Target 2 | 2.52 |
| Yearly Target 3 | 4.32 |
| Yearly Target 4 | 5.52 |
| Yearly Target 5 | 7.32 |
Yearly price and volumes Lantern Pharma
| Date | Closing | Open | Range | Volume |
| Thu 20 March 2025 | 3.72 (16.61%) | 3.19 | 3.12 - 6.12 | 0.3267 times |
| Tue 31 December 2024 | 3.19 (-25.47%) | 4.24 | 2.79 - 11.99 | 2.1329 times |
| Fri 29 December 2023 | 4.28 (-29.14%) | 6.09 | 2.38 - 6.20 | 0.6104 times |
| Fri 30 December 2022 | 6.04 (-24.31%) | 7.92 | 4.19 - 8.30 | 0.6817 times |
| Fri 31 December 2021 | 7.98 (-58.55%) | 19.16 | 7.01 - 23.50 | 1.9185 times |
| Thu 31 December 2020 | 19.25 (0%) | 14.50 | 10.40 - 24.84 | 0.3297 times |
| Fri 21 March 2025 | (0%) | - | 0 times |
Indicator Analysis of LanternPharma
Tomorrow's movement Prediction of Lantern Pharma LTRN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lantern Pharma LTRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lantern Pharma LTRN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Thu 20 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LanternPharma (LTRN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LanternPharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LanternPharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LanternPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LanternPharma in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LanternPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.72 and LanternPharma LTRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LanternPharma LTRN stock. Volume based technical analysis of LanternPharma LTRN stock is negative.
LanternPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lantern Pharma LTRN
DMA (daily moving average) of Lantern Pharma LTRN
| DMA period | DMA value |
| 5 day DMA | 3.79 |
| 12 day DMA | 3.75 |
| 20 day DMA | 3.85 |
| 35 day DMA | 4.27 |
| 50 day DMA | 4.24 |
| 100 day DMA | 3.84 |
| 150 day DMA | 3.84 |
| 200 day DMA | 4.01 |
EMA (exponential moving average) of Lantern Pharma LTRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.76 | 3.78 | 3.79 |
| 12 day EMA | 3.8 | 3.82 | 3.83 |
| 20 day EMA | 3.92 | 3.94 | 3.96 |
| 35 day EMA | 3.99 | 4.01 | 4.03 |
| 50 day EMA | 4.17 | 4.19 | 4.21 |
SMA (simple moving average) of Lantern Pharma LTRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.79 | 3.79 | 3.81 |
| 12 day SMA | 3.75 | 3.77 | 3.76 |
| 20 day SMA | 3.85 | 3.88 | 3.93 |
| 35 day SMA | 4.27 | 4.31 | 4.33 |
| 50 day SMA | 4.24 | 4.24 | 4.24 |
| 100 day SMA | 3.84 | 3.83 | 3.83 |
| 150 day SMA | 3.84 | 3.84 | 3.84 |
| 200 day SMA | 4.01 | 4.02 | 4.04 |
Videos related to: LanternPharma LTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
