LanternPharma LTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lantern Pharma LTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do LTRN
- Forcast & Targets LTRN
- LTRN Experts view
- Tomorrow's Movement LTRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LanternPharma
Strong intraday Stock price targets for LanternPharma are 1.19 and 1.32
| Intraday Target 1 | 1.09 |
| Intraday Target 2 | 1.15 |
| Intraday Target 3 | 1.2166666666667 |
| Intraday Target 4 | 1.28 |
| Intraday Target 5 | 1.35 |
Daily price and volume Lantern Pharma
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.22 (0.83%) | 1.17 | 1.15 - 1.28 | 0.6413 times | Thu 24 September 2026 | 1.21 (-12.95%) | 1.36 | 1.17 - 1.36 | 1.6767 times | Wed 23 September 2026 | 1.39 (2.21%) | 1.35 | 1.34 - 1.54 | 0.9509 times | Tue 22 September 2026 | 1.36 (-9.33%) | 1.45 | 1.35 - 1.64 | 2.4379 times | Mon 21 September 2026 | 1.50 (-3.23%) | 1.59 | 1.47 - 1.63 | 0.802 times | Fri 18 September 2026 | 1.55 (-9.36%) | 1.75 | 1.55 - 1.75 | 0.6197 times | Thu 17 September 2026 | 1.71 (-11.4%) | 1.93 | 1.71 - 1.95 | 0.9034 times | Wed 16 September 2026 | 1.93 (13.53%) | 1.73 | 1.73 - 1.96 | 1.1793 times | Tue 15 September 2026 | 1.70 (-0.58%) | 1.71 | 1.67 - 1.73 | 0.4167 times | Mon 14 September 2026 | 1.71 (0%) | 1.74 | 1.71 - 1.79 | 0.3722 times | Fri 11 September 2026 | 1.71 (-2.84%) | 1.77 | 1.70 - 1.82 | 0.3572 times |
Weekly price and charts LanternPharma
Strong weekly Stock price targets for LanternPharma LTRN are 0.94 and 1.43
| Weekly Target 1 | 0.85 |
| Weekly Target 2 | 1.03 |
| Weekly Target 3 | 1.3366666666667 |
| Weekly Target 4 | 1.52 |
| Weekly Target 5 | 1.83 |
Weekly price and volumes for Lantern Pharma
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.22 (-21.29%) | 1.59 | 1.15 - 1.64 | 2.6666 times | Fri 18 September 2026 | 1.55 (-9.36%) | 1.74 | 1.55 - 1.96 | 1.4304 times | Fri 11 September 2026 | 1.71 (-10.47%) | 1.86 | 1.70 - 2.01 | 0.928 times | Fri 04 September 2026 | 1.91 (-7.73%) | 2.04 | 1.81 - 2.14 | 1.137 times | Fri 28 August 2026 | 2.07 (-11.54%) | 2.27 | 2.07 - 2.40 | 0.821 times | Fri 21 August 2026 | 2.34 (-11.7%) | 2.59 | 2.13 - 2.83 | 1.0038 times | Fri 14 August 2026 | 2.65 (-7.34%) | 2.81 | 2.35 - 2.87 | 0.6869 times | Fri 07 August 2026 | 2.86 (8.75%) | 2.68 | 2.58 - 2.92 | 0.4633 times | Fri 31 July 2026 | 2.63 (-4.36%) | 2.77 | 2.51 - 2.90 | 0.3536 times | Fri 24 July 2026 | 2.75 (-4.18%) | 2.86 | 2.72 - 3.06 | 0.5093 times | Fri 17 July 2026 | 2.87 (-20.5%) | 3.54 | 2.80 - 3.78 | 1.0132 times |
Monthly price and charts LanternPharma
Strong monthly Stock price targets for LanternPharma LTRN are 0.69 and 1.68
| Monthly Target 1 | 0.51 |
| Monthly Target 2 | 0.87 |
| Monthly Target 3 | 1.5033333333333 |
| Monthly Target 4 | 1.86 |
| Monthly Target 5 | 2.49 |
Monthly price and volumes Lantern Pharma
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.22 (-39.9%) | 2.00 | 1.15 - 2.14 | 0.8009 times | Mon 31 August 2026 | 2.03 (-22.81%) | 2.68 | 2.00 - 2.92 | 0.415 times | Fri 31 July 2026 | 2.63 (-36.93%) | 4.08 | 2.51 - 4.34 | 0.4879 times | Tue 30 June 2026 | 4.17 (16.16%) | 3.52 | 3.26 - 4.20 | 0.7662 times | Fri 29 May 2026 | 3.59 (75.12%) | 2.07 | 1.96 - 3.74 | 1.0764 times | Thu 30 April 2026 | 2.05 (49.64%) | 1.43 | 1.30 - 2.82 | 1.3793 times | Tue 31 March 2026 | 1.37 (-51.42%) | 2.79 | 1.11 - 2.85 | 4.4311 times | Fri 27 February 2026 | 2.82 (-10.19%) | 3.11 | 2.45 - 3.20 | 0.1987 times | Fri 30 January 2026 | 3.14 (3.63%) | 3.01 | 2.90 - 3.60 | 0.1948 times | Wed 31 December 2025 | 3.03 (-16.3%) | 3.58 | 2.96 - 4.00 | 0.2497 times | Fri 28 November 2025 | 3.62 (-9.73%) | 3.75 | 2.86 - 3.93 | 0.2318 times |
Yearly price and charts LanternPharma
Strong yearly Stock price targets for LanternPharma LTRN are -0.45 and 2.78
| Yearly Target 1 | -1.01 |
| Yearly Target 2 | 0.11 |
| Yearly Target 3 | 2.2233333333333 |
| Yearly Target 4 | 3.34 |
| Yearly Target 5 | 5.45 |
Yearly price and volumes Lantern Pharma
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1.22 (-59.74%) | 3.01 | 1.11 - 4.34 | 2.2416 times | Wed 31 December 2025 | 3.03 (-5.02%) | 3.19 | 2.55 - 6.12 | 1.2922 times | Tue 31 December 2024 | 3.19 (-25.47%) | 4.24 | 2.79 - 11.99 | 1.2753 times | Fri 29 December 2023 | 4.28 (-29.14%) | 6.09 | 2.38 - 6.20 | 0.3737 times | Fri 30 December 2022 | 6.04 (-24.31%) | 7.92 | 4.19 - 8.30 | 0.4161 times | Fri 31 December 2021 | 7.98 (-58.55%) | 19.16 | 7.01 - 23.50 | 1.1934 times | Thu 31 December 2020 | 19.25 (0%) | 14.50 | 10.40 - 24.84 | 0.2078 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of LanternPharma
Tomorrow's movement Prediction of Lantern Pharma LTRN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lantern Pharma LTRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lantern Pharma LTRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lantern Pharma LTRN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.35
Munafa value: 30 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LanternPharma (LTRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LanternPharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LanternPharma in short term and the sell signal is strong.
LanternPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LanternPharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LanternPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.48 and LanternPharma LTRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LanternPharma LTRN stock. Volume based technical analysis of LanternPharma LTRN stock is negative.
LanternPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lantern Pharma LTRN
DMA (daily moving average) of Lantern Pharma LTRN
| DMA period | DMA value |
| 5 day DMA | 1.34 |
| 12 day DMA | 1.56 |
| 20 day DMA | 1.71 |
| 35 day DMA | 2.04 |
| 50 day DMA | 2.26 |
| 100 day DMA | 2.83 |
| 150 day DMA | 2.65 |
| 200 day DMA | 2.8 |
EMA (exponential moving average) of Lantern Pharma LTRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.34 | 1.4 | 1.49 |
| 12 day EMA | 1.52 | 1.57 | 1.64 |
| 20 day EMA | 1.7 | 1.75 | 1.81 |
| 35 day EMA | 1.97 | 2.01 | 2.06 |
| 50 day EMA | 2.25 | 2.29 | 2.33 |
SMA (simple moving average) of Lantern Pharma LTRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.34 | 1.4 | 1.5 |
| 12 day SMA | 1.56 | 1.61 | 1.66 |
| 20 day SMA | 1.71 | 1.76 | 1.81 |
| 35 day SMA | 2.04 | 2.09 | 2.13 |
| 50 day SMA | 2.26 | 2.29 | 2.33 |
| 100 day SMA | 2.83 | 2.84 | 2.84 |
| 150 day SMA | 2.65 | 2.66 | 2.67 |
| 200 day SMA | 2.8 | 2.81 | 2.82 |


