Munafa Stock Market Course + Intraday & FNO calls 
LanternPharma LTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lantern Pharma LTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do LTRN
- Forcast & Targets LTRN
- LTRN Experts view
- Tomorrow's Movement LTRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LanternPharma
Strong intraday Stock price targets for LanternPharma are 2.91 and 3.4
| Intraday Target 1 | 2.59 |
| Intraday Target 2 | 2.87 |
| Intraday Target 3 | 3.08 |
| Intraday Target 4 | 3.36 |
| Intraday Target 5 | 3.57 |
Daily price and volume Lantern Pharma
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3.15 (1.29%) | 3.15 | 2.80 - 3.29 | 1.3815 times | Thu 14 May 2026 | 3.11 (23.9%) | 2.73 | 2.43 - 3.24 | 3.2731 times | Wed 13 May 2026 | 2.51 (21.84%) | 2.05 | 2.02 - 2.65 | 2.6085 times | Tue 12 May 2026 | 2.06 (-1.44%) | 2.05 | 2.00 - 2.16 | 0.4337 times | Mon 11 May 2026 | 2.09 (-0.48%) | 2.10 | 2.05 - 2.14 | 0.3756 times | Fri 08 May 2026 | 2.10 (2.94%) | 2.06 | 2.04 - 2.15 | 0.3373 times | Thu 07 May 2026 | 2.04 (-4.67%) | 2.14 | 2.03 - 2.18 | 0.2979 times | Wed 06 May 2026 | 2.14 (-0.93%) | 2.12 | 2.05 - 2.18 | 0.3736 times | Tue 05 May 2026 | 2.16 (-3.57%) | 2.19 | 2.11 - 2.30 | 0.578 times | Mon 04 May 2026 | 2.24 (5.66%) | 2.12 | 2.08 - 2.33 | 0.3408 times | Fri 01 May 2026 | 2.12 (3.41%) | 2.07 | 1.96 - 2.19 | 0.741 times |
Weekly price and charts LanternPharma
Strong weekly Stock price targets for LanternPharma LTRN are 2.58 and 3.87
| Weekly Target 1 | 1.52 |
| Weekly Target 2 | 2.34 |
| Weekly Target 3 | 2.8133333333333 |
| Weekly Target 4 | 3.63 |
| Weekly Target 5 | 4.1 |
Weekly price and volumes for Lantern Pharma
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3.15 (50%) | 2.10 | 2.00 - 3.29 | 0.7759 times | Fri 08 May 2026 | 2.10 (-0.94%) | 2.12 | 2.03 - 2.33 | 0.1853 times | Fri 01 May 2026 | 2.12 (-14.52%) | 2.35 | 1.96 - 2.55 | 0.3079 times | Fri 24 April 2026 | 2.48 (-0.4%) | 2.38 | 2.21 - 2.82 | 0.3234 times | Fri 17 April 2026 | 2.49 (26.4%) | 1.92 | 1.85 - 2.82 | 0.4726 times | Fri 10 April 2026 | 1.97 (23.13%) | 1.60 | 1.50 - 2.01 | 0.4579 times | Thu 02 April 2026 | 1.60 (42.86%) | 1.44 | 1.17 - 2.11 | 5.5821 times | Fri 27 March 2026 | 1.12 (-47.42%) | 2.13 | 1.11 - 2.66 | 1.792 times | Fri 20 March 2026 | 2.13 (-10.88%) | 2.44 | 2.03 - 2.55 | 0.041 times | Fri 13 March 2026 | 2.39 (-11.48%) | 2.68 | 2.34 - 2.80 | 0.0619 times | Fri 06 March 2026 | 2.70 (-4.26%) | 2.79 | 2.55 - 2.85 | 0.0335 times |
Monthly price and charts LanternPharma
Strong monthly Stock price targets for LanternPharma LTRN are 2.56 and 3.89
| Monthly Target 1 | 1.47 |
| Monthly Target 2 | 2.31 |
| Monthly Target 3 | 2.8 |
| Monthly Target 4 | 3.64 |
| Monthly Target 5 | 4.13 |
Monthly price and volumes Lantern Pharma
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3.15 (53.66%) | 2.07 | 1.96 - 3.29 | 0.7427 times | Thu 30 April 2026 | 2.05 (49.64%) | 1.43 | 1.30 - 2.82 | 1.5372 times | Tue 31 March 2026 | 1.37 (-51.42%) | 2.79 | 1.11 - 2.85 | 4.9385 times | Fri 27 February 2026 | 2.82 (-10.19%) | 3.11 | 2.45 - 3.20 | 0.2215 times | Fri 30 January 2026 | 3.14 (3.63%) | 3.01 | 2.90 - 3.60 | 0.2172 times | Wed 31 December 2025 | 3.03 (-16.3%) | 3.58 | 2.96 - 4.00 | 0.2783 times | Fri 28 November 2025 | 3.62 (-9.73%) | 3.75 | 2.86 - 3.93 | 0.2583 times | Fri 31 October 2025 | 4.01 (-7.82%) | 4.45 | 3.70 - 4.70 | 0.6884 times | Tue 30 September 2025 | 4.35 (6.62%) | 4.11 | 3.74 - 4.67 | 0.6484 times | Fri 29 August 2025 | 4.08 (-8.11%) | 4.33 | 4.00 - 5.74 | 0.4694 times | Thu 31 July 2025 | 4.44 (40.51%) | 3.14 | 3.09 - 4.64 | 2.3082 times |
Yearly price and charts LanternPharma
Strong yearly Stock price targets for LanternPharma LTRN are 2.13 and 4.62
| Yearly Target 1 | 0.13 |
| Yearly Target 2 | 1.64 |
| Yearly Target 3 | 2.62 |
| Yearly Target 4 | 4.13 |
| Yearly Target 5 | 5.11 |
Yearly price and volumes Lantern Pharma
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3.15 (3.96%) | 3.01 | 1.11 - 3.60 | 1.7445 times | Wed 31 December 2025 | 3.03 (-5.02%) | 3.19 | 2.55 - 6.12 | 1.4272 times | Tue 31 December 2024 | 3.19 (-25.47%) | 4.24 | 2.79 - 11.99 | 1.4085 times | Fri 29 December 2023 | 4.28 (-29.14%) | 6.09 | 2.38 - 6.20 | 0.4127 times | Fri 30 December 2022 | 6.04 (-24.31%) | 7.92 | 4.19 - 8.30 | 0.4596 times | Fri 31 December 2021 | 7.98 (-58.55%) | 19.16 | 7.01 - 23.50 | 1.318 times | Thu 31 December 2020 | 19.25 (0%) | 14.50 | 10.40 - 24.84 | 0.2295 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LanternPharma
Tomorrow's movement Prediction of Lantern Pharma LTRN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lantern Pharma LTRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lantern Pharma LTRN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Lantern Pharma LTRN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.22
Munafa value: 71 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LanternPharma (LTRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LanternPharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LanternPharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LanternPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LanternPharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LanternPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.69 and LanternPharma LTRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LanternPharma LTRN stock. Volume based technical analysis of LanternPharma LTRN stock is negative.
LanternPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lantern Pharma LTRN
DMA (daily moving average) of Lantern Pharma LTRN
| DMA period | DMA value |
| 5 day DMA | 2.58 |
| 12 day DMA | 2.31 |
| 20 day DMA | 2.37 |
| 35 day DMA | 2.15 |
| 50 day DMA | 2.23 |
| 100 day DMA | 2.66 |
| 150 day DMA | 3.02 |
| 200 day DMA | 3.34 |
EMA (exponential moving average) of Lantern Pharma LTRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.73 | 2.52 | 2.23 |
| 12 day EMA | 2.47 | 2.35 | 2.21 |
| 20 day EMA | 2.38 | 2.3 | 2.22 |
| 35 day EMA | 2.34 | 2.29 | 2.24 |
| 50 day EMA | 2.3 | 2.27 | 2.24 |
SMA (simple moving average) of Lantern Pharma LTRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.58 | 2.37 | 2.16 |
| 12 day SMA | 2.31 | 2.22 | 2.14 |
| 20 day SMA | 2.37 | 2.34 | 2.31 |
| 35 day SMA | 2.15 | 2.12 | 2.1 |
| 50 day SMA | 2.23 | 2.23 | 2.22 |
| 100 day SMA | 2.66 | 2.67 | 2.67 |
| 150 day SMA | 3.02 | 3.03 | 3.04 |
| 200 day SMA | 3.34 | 3.35 | 3.35 |
Videos related to: LanternPharma LTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
