Munafa Stock Market Course + Intraday & FNO calls 
LanternPharma LTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lantern Pharma LTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do LTRN
- Forcast & Targets LTRN
- LTRN Experts view
- Tomorrow's Movement LTRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LanternPharma
Strong intraday Stock price targets for LanternPharma are 3.4 and 3.58
| Intraday Target 1 | 3.25 |
| Intraday Target 2 | 3.37 |
| Intraday Target 3 | 3.4333333333333 |
| Intraday Target 4 | 3.55 |
| Intraday Target 5 | 3.61 |
Daily price and volume Lantern Pharma
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.48 (4.19%) | 3.32 | 3.32 - 3.50 | 0.9844 times | Wed 24 December 2025 | 3.34 (-4.57%) | 3.50 | 3.34 - 3.56 | 0.5486 times | Tue 23 December 2025 | 3.50 (-2.78%) | 3.56 | 3.50 - 3.68 | 0.6912 times | Mon 22 December 2025 | 3.60 (10.43%) | 3.30 | 3.27 - 3.68 | 1.4062 times | Fri 19 December 2025 | 3.26 (0.62%) | 3.26 | 3.25 - 3.47 | 0.7942 times | Thu 18 December 2025 | 3.24 (1.57%) | 3.20 | 3.20 - 3.47 | 1.0616 times | Wed 17 December 2025 | 3.19 (-4.2%) | 3.30 | 3.19 - 3.49 | 1.2082 times | Tue 16 December 2025 | 3.33 (-1.19%) | 3.32 | 3.25 - 3.41 | 1.4003 times | Mon 15 December 2025 | 3.37 (-6.39%) | 3.61 | 3.33 - 3.67 | 1.4003 times | Fri 12 December 2025 | 3.60 (-3.74%) | 3.74 | 3.59 - 3.78 | 0.5051 times | Thu 11 December 2025 | 3.74 (-2.09%) | 3.84 | 3.72 - 3.98 | 1.0398 times |
Weekly price and charts LanternPharma
Strong weekly Stock price targets for LanternPharma LTRN are 3.38 and 3.79
| Weekly Target 1 | 3.07 |
| Weekly Target 2 | 3.27 |
| Weekly Target 3 | 3.4766666666667 |
| Weekly Target 4 | 3.68 |
| Weekly Target 5 | 3.89 |
Weekly price and volumes for Lantern Pharma
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.48 (6.75%) | 3.30 | 3.27 - 3.68 | 0.5327 times | Fri 19 December 2025 | 3.26 (-9.44%) | 3.61 | 3.19 - 3.67 | 0.8605 times | Fri 12 December 2025 | 3.60 (-4%) | 3.79 | 3.52 - 4.00 | 0.6693 times | Fri 05 December 2025 | 3.75 (3.59%) | 3.58 | 3.34 - 3.90 | 1.3106 times | Fri 28 November 2025 | 3.62 (19.87%) | 3.29 | 3.22 - 3.93 | 1.0701 times | Fri 21 November 2025 | 3.02 (-10.65%) | 3.44 | 2.86 - 3.55 | 0.9026 times | Fri 14 November 2025 | 3.38 (-1.17%) | 3.66 | 3.36 - 3.70 | 0.7443 times | Fri 07 November 2025 | 3.42 (-14.71%) | 3.75 | 3.02 - 3.90 | 1.0808 times | Fri 31 October 2025 | 4.01 (0%) | 3.93 | 3.85 - 4.09 | 0.0939 times | Fri 31 October 2025 | 4.01 (-1.72%) | 4.19 | 3.75 - 4.28 | 2.7353 times | Fri 24 October 2025 | 4.08 (2.77%) | 4.03 | 3.70 - 4.34 | 1.5237 times |
Monthly price and charts LanternPharma
Strong monthly Stock price targets for LanternPharma LTRN are 2.93 and 3.74
| Monthly Target 1 | 2.75 |
| Monthly Target 2 | 3.11 |
| Monthly Target 3 | 3.5566666666667 |
| Monthly Target 4 | 3.92 |
| Monthly Target 5 | 4.37 |
Monthly price and volumes Lantern Pharma
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.48 (-3.87%) | 3.58 | 3.19 - 4.00 | 0.4277 times | Fri 28 November 2025 | 3.62 (-9.73%) | 3.75 | 2.86 - 3.93 | 0.4816 times | Fri 31 October 2025 | 4.01 (-7.82%) | 4.45 | 3.70 - 4.70 | 1.2953 times | Tue 30 September 2025 | 4.35 (6.62%) | 4.11 | 3.74 - 4.67 | 1.2088 times | Fri 29 August 2025 | 4.08 (-8.11%) | 4.33 | 4.00 - 5.74 | 0.902 times | Thu 31 July 2025 | 4.44 (40.51%) | 3.14 | 3.09 - 4.64 | 4.3031 times | Mon 30 June 2025 | 3.16 (3.61%) | 3.08 | 3.01 - 3.58 | 0.336 times | Fri 30 May 2025 | 3.05 (-13.35%) | 3.58 | 2.85 - 4.46 | 0.5355 times | Wed 30 April 2025 | 3.52 (-0.56%) | 3.50 | 2.55 - 3.92 | 0.2975 times | Mon 31 March 2025 | 3.54 (-10.38%) | 3.84 | 3.40 - 4.01 | 0.2124 times | Fri 28 February 2025 | 3.95 (-20.2%) | 4.92 | 3.73 - 5.70 | 0.4774 times |
Yearly price and charts LanternPharma
Strong yearly Stock price targets for LanternPharma LTRN are 3.02 and 6.59
| Yearly Target 1 | 0.48 |
| Yearly Target 2 | 1.98 |
| Yearly Target 3 | 4.05 |
| Yearly Target 4 | 5.55 |
| Yearly Target 5 | 7.62 |
Yearly price and volumes Lantern Pharma
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.48 (9.09%) | 3.19 | 2.55 - 6.12 | 1.6131 times | Tue 31 December 2024 | 3.19 (-25.47%) | 4.24 | 2.79 - 11.99 | 1.6032 times | Fri 29 December 2023 | 4.28 (-29.14%) | 6.09 | 2.38 - 6.20 | 0.4799 times | Fri 30 December 2022 | 6.04 (-24.31%) | 7.92 | 4.19 - 8.30 | 0.536 times | Fri 31 December 2021 | 7.98 (-58.55%) | 19.16 | 7.01 - 23.50 | 1.5085 times | Thu 31 December 2020 | 19.25 (0%) | 14.50 | 10.40 - 24.84 | 0.2592 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LanternPharma
Tomorrow's movement Prediction of Lantern Pharma LTRN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lantern Pharma LTRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lantern Pharma LTRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lantern Pharma LTRN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.47
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LanternPharma (LTRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LanternPharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LanternPharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LanternPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LanternPharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LanternPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.38 and LanternPharma LTRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LanternPharma LTRN stock. Volume based technical analysis of LanternPharma LTRN stock is negative.
LanternPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lantern Pharma LTRN
DMA (daily moving average) of Lantern Pharma LTRN
| DMA period | DMA value |
| 5 day DMA | 3.44 |
| 12 day DMA | 3.46 |
| 20 day DMA | 3.55 |
| 35 day DMA | 3.49 |
| 50 day DMA | 3.62 |
| 100 day DMA | 3.96 |
| 150 day DMA | 3.83 |
| 200 day DMA | 3.76 |
EMA (exponential moving average) of Lantern Pharma LTRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.43 | 3.41 | 3.44 |
| 12 day EMA | 3.45 | 3.45 | 3.47 |
| 20 day EMA | 3.49 | 3.49 | 3.51 |
| 35 day EMA | 3.6 | 3.61 | 3.63 |
| 50 day EMA | 3.67 | 3.68 | 3.69 |
SMA (simple moving average) of Lantern Pharma LTRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.44 | 3.39 | 3.36 |
| 12 day SMA | 3.46 | 3.49 | 3.53 |
| 20 day SMA | 3.55 | 3.56 | 3.59 |
| 35 day SMA | 3.49 | 3.49 | 3.5 |
| 50 day SMA | 3.62 | 3.64 | 3.66 |
| 100 day SMA | 3.96 | 3.98 | 3.99 |
| 150 day SMA | 3.83 | 3.83 | 3.83 |
| 200 day SMA | 3.76 | 3.76 | 3.76 |
Videos related to: LanternPharma LTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
