ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LanternPharma LTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lantern Pharma LTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LanternPharma

Strong intraday Stock price targets for LanternPharma are 2 and 2.17

Intraday Target 11.87
Intraday Target 21.95
Intraday Target 32.0433333333333
Intraday Target 42.12
Intraday Target 52.21

Daily price and volume Lantern Pharma

Date Closing Open Range Volume
Tue 01 September 2026 2.02 (-0.49%) 2.00 1.97 - 2.14 1.3119 times
Mon 31 August 2026 2.03 (-1.93%) 2.04 2.00 - 2.09 0.7099 times
Fri 28 August 2026 2.07 (-4.17%) 2.17 2.07 - 2.19 0.6033 times
Thu 27 August 2026 2.16 (-0.92%) 2.25 2.13 - 2.30 0.9211 times
Wed 26 August 2026 2.18 (0%) 2.17 2.10 - 2.26 0.7152 times
Tue 25 August 2026 2.18 (3.32%) 2.11 2.10 - 2.34 0.8152 times
Mon 24 August 2026 2.11 (-9.83%) 2.27 2.10 - 2.40 0.9981 times
Fri 21 August 2026 2.34 (2.18%) 2.32 2.13 - 2.41 1.2172 times
Thu 20 August 2026 2.29 (-8.03%) 2.45 2.25 - 2.52 1.1119 times
Wed 19 August 2026 2.49 (-1.97%) 2.54 2.40 - 2.83 1.5962 times
Tue 18 August 2026 2.54 (-2.31%) 2.52 2.48 - 2.59 0.3195 times

Daily chart LanternPharma

Weekly price and charts LanternPharma

Strong weekly Stock price targets for LanternPharma LTRN are 1.91 and 2.08

Weekly Target 11.87
Weekly Target 21.95
Weekly Target 32.0433333333333
Weekly Target 42.12
Weekly Target 52.21

Weekly price and volumes for Lantern Pharma

Date Closing Open Range Volume
Tue 01 September 2026 2.02 (-2.42%) 2.04 1.97 - 2.14 0.5445 times
Fri 28 August 2026 2.07 (-11.54%) 2.27 2.07 - 2.40 1.0914 times
Fri 21 August 2026 2.34 (-11.7%) 2.59 2.13 - 2.83 1.3345 times
Fri 14 August 2026 2.65 (-7.34%) 2.81 2.35 - 2.87 0.9132 times
Fri 07 August 2026 2.86 (8.75%) 2.68 2.58 - 2.92 0.6159 times
Fri 31 July 2026 2.63 (-4.36%) 2.77 2.51 - 2.90 0.4701 times
Fri 24 July 2026 2.75 (-4.18%) 2.86 2.72 - 3.06 0.677 times
Fri 17 July 2026 2.87 (-20.5%) 3.54 2.80 - 3.78 1.3469 times
Fri 10 July 2026 3.61 (-9.07%) 4.00 3.05 - 4.18 2.0417 times
Thu 02 July 2026 3.97 (2.85%) 3.90 3.87 - 4.34 0.9649 times
Fri 26 June 2026 3.86 (1.85%) 3.84 3.55 - 4.10 1.4068 times

weekly chart LanternPharma

Monthly price and charts LanternPharma

Strong monthly Stock price targets for LanternPharma LTRN are 2 and 2.17

Monthly Target 11.87
Monthly Target 21.95
Monthly Target 32.0433333333333
Monthly Target 42.12
Monthly Target 52.21

Monthly price and volumes Lantern Pharma

Date Closing Open Range Volume
Tue 01 September 2026 2.02 (-0.49%) 2.00 1.97 - 2.14 0.0383 times
Mon 31 August 2026 2.03 (-22.81%) 2.68 2.00 - 2.92 0.4494 times
Fri 31 July 2026 2.63 (-36.93%) 4.08 2.51 - 4.34 0.5283 times
Tue 30 June 2026 4.17 (16.16%) 3.52 3.26 - 4.20 0.8297 times
Fri 29 May 2026 3.59 (75.12%) 2.07 1.96 - 3.74 1.1657 times
Thu 30 April 2026 2.05 (49.64%) 1.43 1.30 - 2.82 1.4936 times
Tue 31 March 2026 1.37 (-51.42%) 2.79 1.11 - 2.85 4.7984 times
Fri 27 February 2026 2.82 (-10.19%) 3.11 2.45 - 3.20 0.2152 times
Fri 30 January 2026 3.14 (3.63%) 3.01 2.90 - 3.60 0.211 times
Wed 31 December 2025 3.03 (-16.3%) 3.58 2.96 - 4.00 0.2704 times
Fri 28 November 2025 3.62 (-9.73%) 3.75 2.86 - 3.93 0.251 times

monthly chart LanternPharma

Yearly price and charts LanternPharma

Strong yearly Stock price targets for LanternPharma LTRN are -0.05 and 3.18

Yearly Target 1-0.74
Yearly Target 20.64
Yearly Target 32.49
Yearly Target 43.87
Yearly Target 55.72

Yearly price and volumes Lantern Pharma

Date Closing Open Range Volume
Tue 01 September 2026 2.02 (-33.33%) 3.01 1.11 - 4.34 2.1189 times
Wed 31 December 2025 3.03 (-5.02%) 3.19 2.55 - 6.12 1.3255 times
Tue 31 December 2024 3.19 (-25.47%) 4.24 2.79 - 11.99 1.3082 times
Fri 29 December 2023 4.28 (-29.14%) 6.09 2.38 - 6.20 0.3833 times
Fri 30 December 2022 6.04 (-24.31%) 7.92 4.19 - 8.30 0.4268 times
Fri 31 December 2021 7.98 (-58.55%) 19.16 7.01 - 23.50 1.2241 times
Thu 31 December 2020 19.25 (0%) 14.50 10.40 - 24.84 0.2132 times
Wed 02 September 2026 (0%) - 0 times

Indicator Analysis of LanternPharma

Tomorrow's movement Prediction of Lantern Pharma LTRN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lantern Pharma LTRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lantern Pharma LTRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 01 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LanternPharma (LTRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LanternPharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LanternPharma in short term and the sell signal is strong.

LanternPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for LanternPharma in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LanternPharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.21 and LanternPharma LTRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LanternPharma LTRN stock. Volume based technical analysis of LanternPharma LTRN stock is negative.

LanternPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lantern Pharma LTRN

DMA (daily moving average) of Lantern Pharma LTRN

DMA period DMA value
5 day DMA 2.09
12 day DMA 2.25
20 day DMA 2.45
35 day DMA 2.59
50 day DMA 2.93
100 day DMA 2.95
150 day DMA 2.79
200 day DMA 2.95

EMA (exponential moving average) of Lantern Pharma LTRN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.092.122.16
12 day EMA2.232.272.31
20 day EMA2.382.422.46
35 day EMA2.652.692.73
50 day EMA2.92.942.98

SMA (simple moving average) of Lantern Pharma LTRN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.092.122.14
12 day SMA2.252.32.35
20 day SMA2.452.492.51
35 day SMA2.592.622.66
50 day SMA2.932.973
100 day SMA2.952.942.94
150 day SMA2.792.82.81
200 day SMA2.952.962.97

Videos related to: LanternPharma LTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LanternPharma LTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top