LanternPharma LTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lantern Pharma LTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do LTRN
- Forcast & Targets LTRN
- LTRN Experts view
- Tomorrow's Movement LTRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LanternPharma
Strong intraday Stock price targets for LanternPharma are 0.34 and 1.89
| Intraday Target 1 | 0.08 |
| Intraday Target 2 | 0.6 |
| Intraday Target 3 | 1.63 |
| Intraday Target 4 | 2.15 |
| Intraday Target 5 | 3.18 |
Daily price and volume Lantern Pharma
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.12 (-46.41%) | 2.34 | 1.11 - 2.66 | 9.5199 times | Thu 26 March 2026 | 2.09 (-5.86%) | 2.19 | 2.06 - 2.19 | 0.0474 times | Wed 25 March 2026 | 2.22 (-0.45%) | 2.24 | 2.18 - 2.41 | 0.0423 times | Tue 24 March 2026 | 2.23 (-0.45%) | 2.26 | 2.20 - 2.30 | 0.0434 times | Mon 23 March 2026 | 2.24 (5.16%) | 2.13 | 2.11 - 2.40 | 0.0346 times | Fri 20 March 2026 | 2.13 (-0.47%) | 2.16 | 2.03 - 2.18 | 0.0316 times | Thu 19 March 2026 | 2.14 (-8.15%) | 2.21 | 2.11 - 2.28 | 0.0975 times | Tue 17 March 2026 | 2.33 (-3.32%) | 2.45 | 2.31 - 2.46 | 0.0579 times | Mon 16 March 2026 | 2.41 (0.84%) | 2.44 | 2.34 - 2.55 | 0.0348 times | Fri 13 March 2026 | 2.39 (-5.53%) | 2.54 | 2.34 - 2.60 | 0.0906 times | Thu 12 March 2026 | 2.53 (-6.3%) | 2.68 | 2.51 - 2.68 | 0.0967 times |
Weekly price and charts LanternPharma
Strong weekly Stock price targets for LanternPharma LTRN are 0.34 and 1.89
| Weekly Target 1 | 0.08 |
| Weekly Target 2 | 0.6 |
| Weekly Target 3 | 1.63 |
| Weekly Target 4 | 2.15 |
| Weekly Target 5 | 3.18 |
Weekly price and volumes for Lantern Pharma
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.12 (-47.42%) | 2.13 | 1.11 - 2.66 | 7.6898 times | Fri 20 March 2026 | 2.13 (-10.88%) | 2.44 | 2.03 - 2.55 | 0.1761 times | Fri 13 March 2026 | 2.39 (-11.48%) | 2.68 | 2.34 - 2.80 | 0.2655 times | Fri 06 March 2026 | 2.70 (-4.26%) | 2.79 | 2.55 - 2.85 | 0.144 times | Fri 27 February 2026 | 2.82 (8.05%) | 2.55 | 2.45 - 3.09 | 0.6081 times | Fri 20 February 2026 | 2.61 (-3.33%) | 2.70 | 2.56 - 2.88 | 0.1638 times | Fri 13 February 2026 | 2.70 (0%) | 2.73 | 2.62 - 2.77 | 0.0362 times | Fri 13 February 2026 | 2.70 (2.66%) | 2.64 | 2.61 - 2.98 | 0.1894 times | Fri 06 February 2026 | 2.63 (-16.24%) | 3.11 | 2.53 - 3.20 | 0.3599 times | Fri 30 January 2026 | 3.14 (-9.25%) | 3.46 | 2.96 - 3.48 | 0.3673 times | Fri 23 January 2026 | 3.46 (1.17%) | 3.38 | 3.32 - 3.59 | 0.3017 times |
Monthly price and charts LanternPharma
Strong monthly Stock price targets for LanternPharma LTRN are 0.25 and 1.99
| Monthly Target 1 | -0.05 |
| Monthly Target 2 | 0.54 |
| Monthly Target 3 | 1.6933333333333 |
| Monthly Target 4 | 2.28 |
| Monthly Target 5 | 3.43 |
Monthly price and volumes Lantern Pharma
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.12 (-60.28%) | 2.79 | 1.11 - 2.85 | 2.0756 times | Fri 27 February 2026 | 2.82 (-10.19%) | 3.11 | 2.45 - 3.20 | 0.3405 times | Fri 30 January 2026 | 3.14 (3.63%) | 3.01 | 2.90 - 3.60 | 0.3249 times | Wed 31 December 2025 | 3.03 (-16.3%) | 3.58 | 2.96 - 4.00 | 0.4163 times | Fri 28 November 2025 | 3.62 (-9.73%) | 3.75 | 2.86 - 3.93 | 0.3865 times | Fri 31 October 2025 | 4.01 (-7.82%) | 4.45 | 3.70 - 4.70 | 1.0395 times | Tue 30 September 2025 | 4.35 (6.62%) | 4.11 | 3.74 - 4.67 | 0.9701 times | Fri 29 August 2025 | 4.08 (-8.11%) | 4.33 | 4.00 - 5.74 | 0.7239 times | Thu 31 July 2025 | 4.44 (40.51%) | 3.14 | 3.09 - 4.64 | 3.4532 times | Mon 30 June 2025 | 3.16 (3.61%) | 3.08 | 3.01 - 3.58 | 0.2696 times | Fri 30 May 2025 | 3.05 (-13.35%) | 3.58 | 2.85 - 4.46 | 0.4298 times |
Yearly price and charts LanternPharma
Strong yearly Stock price targets for LanternPharma LTRN are -0.13 and 2.36
| Yearly Target 1 | -0.55 |
| Yearly Target 2 | 0.29 |
| Yearly Target 3 | 1.9433333333333 |
| Yearly Target 4 | 2.78 |
| Yearly Target 5 | 4.43 |
Yearly price and volumes Lantern Pharma
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.12 (-63.04%) | 3.01 | 1.11 - 3.60 | 0.509 times | Wed 31 December 2025 | 3.03 (-5.02%) | 3.19 | 2.55 - 6.12 | 1.755 times | Tue 31 December 2024 | 3.19 (-25.47%) | 4.24 | 2.79 - 11.99 | 1.7308 times | Fri 29 December 2023 | 4.28 (-29.14%) | 6.09 | 2.38 - 6.20 | 0.5181 times | Fri 30 December 2022 | 6.04 (-24.31%) | 7.92 | 4.19 - 8.30 | 0.5787 times | Fri 31 December 2021 | 7.98 (-58.55%) | 19.16 | 7.01 - 23.50 | 1.6285 times | Thu 31 December 2020 | 19.25 (0%) | 14.50 | 10.40 - 24.84 | 0.2799 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of LanternPharma
Tomorrow's movement Prediction of Lantern Pharma LTRN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lantern Pharma LTRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lantern Pharma LTRN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Lantern Pharma LTRN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.82
Tomorrow's movement Prediction of Lantern Pharma LTRN is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 5 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LanternPharma (LTRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LanternPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LanternPharma in short term and the sell signal is strong.
LanternPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LanternPharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LanternPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.17 and LanternPharma LTRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LanternPharma LTRN stock. Volume based technical analysis of LanternPharma LTRN stock is negative.
LanternPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lantern Pharma LTRN
DMA (daily moving average) of Lantern Pharma LTRN
| DMA period | DMA value |
| 5 day DMA | 1.98 |
| 12 day DMA | 2.21 |
| 20 day DMA | 2.42 |
| 35 day DMA | 2.56 |
| 50 day DMA | 2.76 |
| 100 day DMA | 3.11 |
| 150 day DMA | 3.46 |
| 200 day DMA | 3.57 |
EMA (exponential moving average) of Lantern Pharma LTRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.84 | 2.2 | 2.25 |
| 12 day EMA | 2.14 | 2.32 | 2.36 |
| 20 day EMA | 2.31 | 2.43 | 2.47 |
| 35 day EMA | 2.54 | 2.62 | 2.65 |
| 50 day EMA | 2.72 | 2.79 | 2.82 |
SMA (simple moving average) of Lantern Pharma LTRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.98 | 2.18 | 2.19 |
| 12 day SMA | 2.21 | 2.35 | 2.4 |
| 20 day SMA | 2.42 | 2.51 | 2.55 |
| 35 day SMA | 2.56 | 2.6 | 2.62 |
| 50 day SMA | 2.76 | 2.81 | 2.83 |
| 100 day SMA | 3.11 | 3.14 | 3.16 |
| 150 day SMA | 3.46 | 3.48 | 3.5 |
| 200 day SMA | 3.57 | 3.58 | 3.59 |


