Munafa Stock Market Course + Intraday & FNO calls 
LanternPharma LTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lantern Pharma LTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do LTRN
- Forcast & Targets LTRN
- LTRN Experts view
- Tomorrow's Movement LTRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LanternPharma
Strong intraday Stock price targets for LanternPharma are 3.55 and 3.83
| Intraday Target 1 | 3.48 |
| Intraday Target 2 | 3.61 |
| Intraday Target 3 | 3.7566666666667 |
| Intraday Target 4 | 3.89 |
| Intraday Target 5 | 4.04 |
Daily price and volume Lantern Pharma
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.75 (-0.53%) | 3.80 | 3.62 - 3.90 | 0.7795 times | Thu 04 December 2025 | 3.77 (6.5%) | 3.61 | 3.53 - 3.77 | 0.5142 times | Wed 03 December 2025 | 3.54 (0.85%) | 3.48 | 3.34 - 3.61 | 3.0938 times | Tue 02 December 2025 | 3.51 (0%) | 3.52 | 3.42 - 3.72 | 0.349 times | Mon 01 December 2025 | 3.51 (-3.04%) | 3.58 | 3.45 - 3.64 | 0.2499 times | Fri 28 November 2025 | 3.62 (-5.97%) | 3.82 | 3.61 - 3.87 | 0.6004 times | Wed 26 November 2025 | 3.85 (0.79%) | 3.83 | 3.67 - 3.93 | 0.709 times | Tue 25 November 2025 | 3.82 (13.35%) | 3.70 | 3.43 - 3.85 | 0.94 times | Mon 24 November 2025 | 3.37 (11.59%) | 3.29 | 3.22 - 3.49 | 1.8222 times | Fri 21 November 2025 | 3.02 (0.67%) | 3.00 | 2.86 - 3.23 | 0.9421 times | Thu 20 November 2025 | 3.00 (-8.26%) | 3.23 | 3.00 - 3.42 | 0.7508 times |
Weekly price and charts LanternPharma
Strong weekly Stock price targets for LanternPharma LTRN are 3.55 and 4.11
| Weekly Target 1 | 3.1 |
| Weekly Target 2 | 3.43 |
| Weekly Target 3 | 3.6633333333333 |
| Weekly Target 4 | 3.99 |
| Weekly Target 5 | 4.22 |
Weekly price and volumes for Lantern Pharma
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.75 (3.59%) | 3.58 | 3.34 - 3.90 | 0.9968 times | Fri 28 November 2025 | 3.62 (19.87%) | 3.29 | 3.22 - 3.93 | 0.8139 times | Fri 21 November 2025 | 3.02 (-10.65%) | 3.44 | 2.86 - 3.55 | 0.6865 times | Fri 14 November 2025 | 3.38 (-1.17%) | 3.66 | 3.36 - 3.70 | 0.5661 times | Fri 07 November 2025 | 3.42 (-14.71%) | 3.75 | 3.02 - 3.90 | 0.822 times | Fri 31 October 2025 | 4.01 (0%) | 3.93 | 3.85 - 4.09 | 0.0714 times | Fri 31 October 2025 | 4.01 (-1.72%) | 4.19 | 3.75 - 4.28 | 2.0804 times | Fri 24 October 2025 | 4.08 (2.77%) | 4.03 | 3.70 - 4.34 | 1.1589 times | Fri 17 October 2025 | 3.97 (-8.53%) | 4.43 | 3.89 - 4.58 | 1.1254 times | Fri 10 October 2025 | 4.34 (5.6%) | 4.14 | 4.04 - 4.70 | 1.6785 times | Fri 03 October 2025 | 4.11 (-7.64%) | 4.46 | 3.89 - 4.63 | 3.5994 times |
Monthly price and charts LanternPharma
Strong monthly Stock price targets for LanternPharma LTRN are 3.55 and 4.11
| Monthly Target 1 | 3.1 |
| Monthly Target 2 | 3.43 |
| Monthly Target 3 | 3.6633333333333 |
| Monthly Target 4 | 3.99 |
| Monthly Target 5 | 4.22 |
Monthly price and volumes Lantern Pharma
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.75 (3.59%) | 3.58 | 3.34 - 3.90 | 0.1706 times | Fri 28 November 2025 | 3.62 (-9.73%) | 3.75 | 2.86 - 3.93 | 0.4945 times | Fri 31 October 2025 | 4.01 (-7.82%) | 4.45 | 3.70 - 4.70 | 1.3301 times | Tue 30 September 2025 | 4.35 (6.62%) | 4.11 | 3.74 - 4.67 | 1.2413 times | Fri 29 August 2025 | 4.08 (-8.11%) | 4.33 | 4.00 - 5.74 | 0.9262 times | Thu 31 July 2025 | 4.44 (40.51%) | 3.14 | 3.09 - 4.64 | 4.4187 times | Mon 30 June 2025 | 3.16 (3.61%) | 3.08 | 3.01 - 3.58 | 0.345 times | Fri 30 May 2025 | 3.05 (-13.35%) | 3.58 | 2.85 - 4.46 | 0.5499 times | Wed 30 April 2025 | 3.52 (-0.56%) | 3.50 | 2.55 - 3.92 | 0.3055 times | Mon 31 March 2025 | 3.54 (-10.38%) | 3.84 | 3.40 - 4.01 | 0.2181 times | Fri 28 February 2025 | 3.95 (-20.2%) | 4.92 | 3.73 - 5.70 | 0.4902 times |
Yearly price and charts LanternPharma
Strong yearly Stock price targets for LanternPharma LTRN are 3.15 and 6.72
| Yearly Target 1 | 0.57 |
| Yearly Target 2 | 2.16 |
| Yearly Target 3 | 4.14 |
| Yearly Target 4 | 5.73 |
| Yearly Target 5 | 7.71 |
Yearly price and volumes Lantern Pharma
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.75 (17.55%) | 3.19 | 2.55 - 6.12 | 1.5865 times | Tue 31 December 2024 | 3.19 (-25.47%) | 4.24 | 2.79 - 11.99 | 1.6129 times | Fri 29 December 2023 | 4.28 (-29.14%) | 6.09 | 2.38 - 6.20 | 0.4828 times | Fri 30 December 2022 | 6.04 (-24.31%) | 7.92 | 4.19 - 8.30 | 0.5393 times | Fri 31 December 2021 | 7.98 (-58.55%) | 19.16 | 7.01 - 23.50 | 1.5176 times | Thu 31 December 2020 | 19.25 (0%) | 14.50 | 10.40 - 24.84 | 0.2608 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LanternPharma
Tomorrow's movement Prediction of Lantern Pharma LTRN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lantern Pharma LTRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LanternPharma (LTRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LanternPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LanternPharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LanternPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for LanternPharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LanternPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.54 and LanternPharma LTRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LanternPharma LTRN stock. Volume based technical analysis of LanternPharma LTRN stock is negative.
LanternPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lantern Pharma LTRN
DMA (daily moving average) of Lantern Pharma LTRN
| DMA period | DMA value |
| 5 day DMA | 3.62 |
| 12 day DMA | 3.5 |
| 20 day DMA | 3.47 |
| 35 day DMA | 3.64 |
| 50 day DMA | 3.86 |
| 100 day DMA | 4.07 |
| 150 day DMA | 3.86 |
| 200 day DMA | 3.79 |
EMA (exponential moving average) of Lantern Pharma LTRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.66 | 3.62 | 3.54 |
| 12 day EMA | 3.58 | 3.55 | 3.51 |
| 20 day EMA | 3.59 | 3.57 | 3.55 |
| 35 day EMA | 3.71 | 3.71 | 3.71 |
| 50 day EMA | 3.87 | 3.87 | 3.87 |
SMA (simple moving average) of Lantern Pharma LTRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.62 | 3.59 | 3.61 |
| 12 day SMA | 3.5 | 3.46 | 3.42 |
| 20 day SMA | 3.47 | 3.45 | 3.44 |
| 35 day SMA | 3.64 | 3.66 | 3.68 |
| 50 day SMA | 3.86 | 3.87 | 3.89 |
| 100 day SMA | 4.07 | 4.07 | 4.07 |
| 150 day SMA | 3.86 | 3.86 | 3.85 |
| 200 day SMA | 3.79 | 3.8 | 3.8 |
Videos related to: LanternPharma LTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
