ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LanternPharma LTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lantern Pharma LTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LanternPharma

Strong intraday Stock price targets for LanternPharma are 0.34 and 1.89

Intraday Target 10.08
Intraday Target 20.6
Intraday Target 31.63
Intraday Target 42.15
Intraday Target 53.18

Daily price and volume Lantern Pharma

Date Closing Open Range Volume
Fri 27 March 2026 1.12 (-46.41%) 2.34 1.11 - 2.66 9.5199 times
Thu 26 March 2026 2.09 (-5.86%) 2.19 2.06 - 2.19 0.0474 times
Wed 25 March 2026 2.22 (-0.45%) 2.24 2.18 - 2.41 0.0423 times
Tue 24 March 2026 2.23 (-0.45%) 2.26 2.20 - 2.30 0.0434 times
Mon 23 March 2026 2.24 (5.16%) 2.13 2.11 - 2.40 0.0346 times
Fri 20 March 2026 2.13 (-0.47%) 2.16 2.03 - 2.18 0.0316 times
Thu 19 March 2026 2.14 (-8.15%) 2.21 2.11 - 2.28 0.0975 times
Tue 17 March 2026 2.33 (-3.32%) 2.45 2.31 - 2.46 0.0579 times
Mon 16 March 2026 2.41 (0.84%) 2.44 2.34 - 2.55 0.0348 times
Fri 13 March 2026 2.39 (-5.53%) 2.54 2.34 - 2.60 0.0906 times
Thu 12 March 2026 2.53 (-6.3%) 2.68 2.51 - 2.68 0.0967 times

 Daily chart LanternPharma

Weekly price and charts LanternPharma

Strong weekly Stock price targets for LanternPharma LTRN are 0.34 and 1.89

Weekly Target 10.08
Weekly Target 20.6
Weekly Target 31.63
Weekly Target 42.15
Weekly Target 53.18

Weekly price and volumes for Lantern Pharma

Date Closing Open Range Volume
Fri 27 March 2026 1.12 (-47.42%) 2.13 1.11 - 2.66 7.6898 times
Fri 20 March 2026 2.13 (-10.88%) 2.44 2.03 - 2.55 0.1761 times
Fri 13 March 2026 2.39 (-11.48%) 2.68 2.34 - 2.80 0.2655 times
Fri 06 March 2026 2.70 (-4.26%) 2.79 2.55 - 2.85 0.144 times
Fri 27 February 2026 2.82 (8.05%) 2.55 2.45 - 3.09 0.6081 times
Fri 20 February 2026 2.61 (-3.33%) 2.70 2.56 - 2.88 0.1638 times
Fri 13 February 2026 2.70 (0%) 2.73 2.62 - 2.77 0.0362 times
Fri 13 February 2026 2.70 (2.66%) 2.64 2.61 - 2.98 0.1894 times
Fri 06 February 2026 2.63 (-16.24%) 3.11 2.53 - 3.20 0.3599 times
Fri 30 January 2026 3.14 (-9.25%) 3.46 2.96 - 3.48 0.3673 times
Fri 23 January 2026 3.46 (1.17%) 3.38 3.32 - 3.59 0.3017 times

 weekly chart LanternPharma

Monthly price and charts LanternPharma

Strong monthly Stock price targets for LanternPharma LTRN are 0.25 and 1.99

Monthly Target 1-0.05
Monthly Target 20.54
Monthly Target 31.6933333333333
Monthly Target 42.28
Monthly Target 53.43

Monthly price and volumes Lantern Pharma

Date Closing Open Range Volume
Fri 27 March 2026 1.12 (-60.28%) 2.79 1.11 - 2.85 2.0756 times
Fri 27 February 2026 2.82 (-10.19%) 3.11 2.45 - 3.20 0.3405 times
Fri 30 January 2026 3.14 (3.63%) 3.01 2.90 - 3.60 0.3249 times
Wed 31 December 2025 3.03 (-16.3%) 3.58 2.96 - 4.00 0.4163 times
Fri 28 November 2025 3.62 (-9.73%) 3.75 2.86 - 3.93 0.3865 times
Fri 31 October 2025 4.01 (-7.82%) 4.45 3.70 - 4.70 1.0395 times
Tue 30 September 2025 4.35 (6.62%) 4.11 3.74 - 4.67 0.9701 times
Fri 29 August 2025 4.08 (-8.11%) 4.33 4.00 - 5.74 0.7239 times
Thu 31 July 2025 4.44 (40.51%) 3.14 3.09 - 4.64 3.4532 times
Mon 30 June 2025 3.16 (3.61%) 3.08 3.01 - 3.58 0.2696 times
Fri 30 May 2025 3.05 (-13.35%) 3.58 2.85 - 4.46 0.4298 times

 monthly chart LanternPharma

Yearly price and charts LanternPharma

Strong yearly Stock price targets for LanternPharma LTRN are -0.13 and 2.36

Yearly Target 1-0.55
Yearly Target 20.29
Yearly Target 31.9433333333333
Yearly Target 42.78
Yearly Target 54.43

Yearly price and volumes Lantern Pharma

Date Closing Open Range Volume
Fri 27 March 2026 1.12 (-63.04%) 3.01 1.11 - 3.60 0.509 times
Wed 31 December 2025 3.03 (-5.02%) 3.19 2.55 - 6.12 1.755 times
Tue 31 December 2024 3.19 (-25.47%) 4.24 2.79 - 11.99 1.7308 times
Fri 29 December 2023 4.28 (-29.14%) 6.09 2.38 - 6.20 0.5181 times
Fri 30 December 2022 6.04 (-24.31%) 7.92 4.19 - 8.30 0.5787 times
Fri 31 December 2021 7.98 (-58.55%) 19.16 7.01 - 23.50 1.6285 times
Thu 31 December 2020 19.25 (0%) 14.50 10.40 - 24.84 0.2799 times
Sat 28 March 2026 (0%) - 0 times

Indicator Analysis of LanternPharma

Tomorrow's movement Prediction of Lantern Pharma LTRN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lantern Pharma LTRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lantern Pharma LTRN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Lantern Pharma LTRN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.82

Tomorrow's movement Prediction of Lantern Pharma LTRN is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 5 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LanternPharma (LTRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LanternPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LanternPharma in short term and the sell signal is strong.

LanternPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LanternPharma in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LanternPharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.17 and LanternPharma LTRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LanternPharma LTRN stock. Volume based technical analysis of LanternPharma LTRN stock is negative.

LanternPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lantern Pharma LTRN

DMA (daily moving average) of Lantern Pharma LTRN

DMA period DMA value
5 day DMA 1.98
12 day DMA 2.21
20 day DMA 2.42
35 day DMA 2.56
50 day DMA 2.76
100 day DMA 3.11
150 day DMA 3.46
200 day DMA 3.57

EMA (exponential moving average) of Lantern Pharma LTRN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.842.22.25
12 day EMA2.142.322.36
20 day EMA2.312.432.47
35 day EMA2.542.622.65
50 day EMA2.722.792.82

SMA (simple moving average) of Lantern Pharma LTRN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.982.182.19
12 day SMA2.212.352.4
20 day SMA2.422.512.55
35 day SMA2.562.62.62
50 day SMA2.762.812.83
100 day SMA3.113.143.16
150 day SMA3.463.483.5
200 day SMA3.573.583.59

Videos related to: LanternPharma LTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LanternPharma LTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top