LanternPharma LTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lantern Pharma LTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do LTRN
- Forcast & Targets LTRN
- LTRN Experts view
- Tomorrow's Movement LTRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LTRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LanternPharma
Strong intraday Stock price targets for LanternPharma are 3.78 and 4.13
| Intraday Target 1 | 3.51 |
| Intraday Target 2 | 3.7 |
| Intraday Target 3 | 3.8566666666667 |
| Intraday Target 4 | 4.05 |
| Intraday Target 5 | 4.21 |
Daily price and volume Lantern Pharma
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 3.90 (2.09%) | 3.82 | 3.66 - 4.01 | 1.2997 times |
| Fri 21 March 2025 | 3.82 (2.69%) | 3.65 | 3.58 - 3.82 | 1.2595 times |
| Thu 20 March 2025 | 3.72 (-0.8%) | 3.75 | 3.65 - 3.80 | 0.7548 times |
| Wed 19 March 2025 | 3.75 (0%) | 3.76 | 3.72 - 3.85 | 0.5717 times |
| Tue 18 March 2025 | 3.75 (-4.58%) | 3.86 | 3.73 - 3.93 | 0.5895 times |
| Mon 17 March 2025 | 3.93 (3.42%) | 3.78 | 3.67 - 3.96 | 1.8803 times |
| Fri 14 March 2025 | 3.80 (1.6%) | 3.75 | 3.57 - 3.85 | 1.0808 times |
| Thu 13 March 2025 | 3.74 (-2.6%) | 3.77 | 3.57 - 3.84 | 0.6074 times |
| Wed 12 March 2025 | 3.84 (7.56%) | 3.65 | 3.63 - 3.84 | 1.2595 times |
| Tue 11 March 2025 | 3.57 (2.29%) | 3.49 | 3.40 - 3.58 | 0.6967 times |
| Mon 10 March 2025 | 3.49 (-4.64%) | 3.60 | 3.43 - 3.76 | 1.9518 times |
Weekly price and charts LanternPharma
Strong weekly Stock price targets for LanternPharma LTRN are 3.78 and 4.13
| Weekly Target 1 | 3.51 |
| Weekly Target 2 | 3.7 |
| Weekly Target 3 | 3.8566666666667 |
| Weekly Target 4 | 4.05 |
| Weekly Target 5 | 4.21 |
Weekly price and volumes for Lantern Pharma
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 3.90 (2.09%) | 3.82 | 3.66 - 4.01 | 0.1111 times |
| Fri 21 March 2025 | 3.82 (0.53%) | 3.78 | 3.58 - 3.96 | 0.4323 times |
| Fri 14 March 2025 | 3.80 (3.83%) | 3.60 | 3.40 - 3.85 | 0.4785 times |
| Fri 07 March 2025 | 3.66 (-7.34%) | 3.84 | 3.50 - 4.00 | 0.8012 times |
| Fri 28 February 2025 | 3.95 (-8.78%) | 4.37 | 3.73 - 4.46 | 0.7461 times |
| Fri 21 February 2025 | 4.33 (-6.68%) | 4.61 | 4.15 - 4.79 | 0.7694 times |
| Wed 19 February 2025 | 4.64 (-7.39%) | 5.05 | 4.53 - 5.24 | 0.5075 times |
| Fri 14 February 2025 | 5.01 (-1.18%) | 5.26 | 4.50 - 5.26 | 1.5167 times |
| Fri 07 February 2025 | 5.07 (2.42%) | 4.92 | 4.60 - 5.70 | 1.5335 times |
| Fri 31 January 2025 | 4.95 (-8.33%) | 5.22 | 4.15 - 5.30 | 3.1037 times |
| Fri 24 January 2025 | 5.40 (46.34%) | 3.81 | 3.80 - 6.12 | 6.5125 times |
Monthly price and charts LanternPharma
Strong monthly Stock price targets for LanternPharma LTRN are 3.65 and 4.26
| Monthly Target 1 | 3.16 |
| Monthly Target 2 | 3.53 |
| Monthly Target 3 | 3.77 |
| Monthly Target 4 | 4.14 |
| Monthly Target 5 | 4.38 |
Monthly price and volumes Lantern Pharma
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 3.90 (-1.27%) | 3.84 | 3.40 - 4.01 | 0.3515 times |
| Fri 28 February 2025 | 3.95 (-20.2%) | 4.92 | 3.73 - 5.70 | 0.9782 times |
| Fri 31 January 2025 | 4.95 (55.17%) | 3.19 | 3.12 - 6.12 | 2.4311 times |
| Tue 31 December 2024 | 3.19 (3.91%) | 4.17 | 2.95 - 4.88 | 0.9601 times |
| Tue 26 November 2024 | 3.07 (-1.92%) | 3.08 | 2.79 - 3.87 | 0.8402 times |
| Thu 31 October 2024 | 3.13 (-14.71%) | 3.75 | 3.04 - 3.89 | 0.6446 times |
| Mon 30 September 2024 | 3.67 (-10.27%) | 4.21 | 3.25 - 4.39 | 0.7129 times |
| Fri 30 August 2024 | 4.09 (-2.62%) | 4.20 | 3.30 - 4.88 | 0.9943 times |
| Wed 31 July 2024 | 4.20 (-10.06%) | 4.76 | 3.96 - 5.10 | 0.7682 times |
| Fri 28 June 2024 | 4.67 (-23.06%) | 6.05 | 3.83 - 6.40 | 1.319 times |
| Fri 31 May 2024 | 6.07 (19.02%) | 5.29 | 5.21 - 7.21 | 1.6098 times |
Yearly price and charts LanternPharma
Strong yearly Stock price targets for LanternPharma LTRN are 3.51 and 6.51
| Yearly Target 1 | 1.38 |
| Yearly Target 2 | 2.64 |
| Yearly Target 3 | 4.38 |
| Yearly Target 4 | 5.64 |
| Yearly Target 5 | 7.38 |
Yearly price and volumes Lantern Pharma
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 3.90 (22.26%) | 3.19 | 3.12 - 6.12 | 0.3302 times |
| Tue 31 December 2024 | 3.19 (-25.47%) | 4.24 | 2.79 - 11.99 | 2.1316 times |
| Fri 29 December 2023 | 4.28 (-29.14%) | 6.09 | 2.38 - 6.20 | 0.61 times |
| Fri 30 December 2022 | 6.04 (-24.31%) | 7.92 | 4.19 - 8.30 | 0.6813 times |
| Fri 31 December 2021 | 7.98 (-58.55%) | 19.16 | 7.01 - 23.50 | 1.9173 times |
| Thu 31 December 2020 | 19.25 (0%) | 14.50 | 10.40 - 24.84 | 0.3295 times |
| Wed 26 March 2025 | (0%) | - | 0 times |
Indicator Analysis of LanternPharma
Tomorrow's movement Prediction of Lantern Pharma LTRN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lantern Pharma LTRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lantern Pharma LTRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LanternPharma (LTRN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LanternPharma stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LanternPharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LanternPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LanternPharma in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LanternPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.81 and LanternPharma LTRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LanternPharma LTRN stock. Volume based technical analysis of LanternPharma LTRN stock is negative.
LanternPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lantern Pharma LTRN
DMA (daily moving average) of Lantern Pharma LTRN
| DMA period | DMA value |
| 5 day DMA | 3.79 |
| 12 day DMA | 3.75 |
| 20 day DMA | 3.82 |
| 35 day DMA | 4.22 |
| 50 day DMA | 4.24 |
| 100 day DMA | 3.85 |
| 150 day DMA | 3.84 |
| 200 day DMA | 3.99 |
EMA (exponential moving average) of Lantern Pharma LTRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.82 | 3.78 | 3.76 |
| 12 day EMA | 3.82 | 3.8 | 3.8 |
| 20 day EMA | 3.89 | 3.89 | 3.9 |
| 35 day EMA | 3.99 | 4 | 4.01 |
| 50 day EMA | 4.17 | 4.18 | 4.19 |
SMA (simple moving average) of Lantern Pharma LTRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.79 | 3.79 | 3.79 |
| 12 day SMA | 3.75 | 3.75 | 3.75 |
| 20 day SMA | 3.82 | 3.83 | 3.85 |
| 35 day SMA | 4.22 | 4.24 | 4.27 |
| 50 day SMA | 4.24 | 4.24 | 4.24 |
| 100 day SMA | 3.85 | 3.84 | 3.84 |
| 150 day SMA | 3.84 | 3.84 | 3.84 |
| 200 day SMA | 3.99 | 4 | 4.01 |
Videos related to: LanternPharma LTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
