Jiayin Group (JFIN) Technical (Analysis) Reports Jiayin Group ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Jiayin Group (JFIN)
Technical Analysis Report for NASDAQ stock JFIN Jiayin Group. Dated: 04 Dec 2025 Updated Daily. Stock trades in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock JFIN Jiayin Group then click here. or read Experts views on Jiayin Group or Forecast & share price targets of Jiayin Group
Jiayin Group Opened at 6.99 and Closed at: 7.17, which is 3.21% of previous session's close. It moved within a range of 6.98 and 7.18
The session was a Bullish session with an average volume of 80500, which is -20.5% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 7.08 and resistance for tomorrow is 7.28
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 7.04, 6.91 resistance for tomorrow's hourly charts is 7.24, 7.31
10 Day SMA for Jiayin Group (JFIN) is 7.17 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Jiayin Group (JFIN) is 8.02 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Jiayin Group (JFIN) is 9.26 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 11.16 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Jiayin Group is 12.13 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Jiayin Group is at 8.02 and 200 DMA is at 12.13, while 50 DMA and 100 DMA are at 9.26 and 11.16 respectively
Jiayin Group (JFIN) moving average of 20 SMA is at 8.02 and 20 EMA is at 7.85
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Thu Dec | 7.17 | 8.02 | 7.85 |
| 03 Wed Dec | 6.94 | 8.11 | 7.92 |
| 02 Tue Dec | 6.76 | 8.21 | 8.02 |
| 01 Mon Dec | 6.73 | 8.34 | 8.15 |
| 28 Fri Nov | 7.13 | 8.48 | 8.3 |
| 26 Wed Nov | 7.20 | 8.55 | 8.42 |
Jiayin Group (JFIN) moving average of 50 SMA is at 9.26 and 50 EMA is at 9.14
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Thu Dec | 7.17 | 9.26 | 9.14 |
| 03 Wed Dec | 6.94 | 9.34 | 9.22 |
| 02 Tue Dec | 6.76 | 9.43 | 9.31 |
| 01 Mon Dec | 6.73 | 9.51 | 9.41 |
| 28 Fri Nov | 7.13 | 9.6 | 9.52 |
| 26 Wed Nov | 7.20 | 9.68 | 9.62 |
Jiayin Group (JFIN) moving average of 100 SMA is at 11.16 and 100 EMA is at 10.4
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Thu Dec | 7.17 | 11.16 | 10.4 |
| 03 Wed Dec | 6.94 | 11.26 | 10.47 |
| 02 Tue Dec | 6.76 | 11.37 | 10.54 |
| 01 Mon Dec | 6.73 | 11.48 | 10.62 |
| 28 Fri Nov | 7.13 | 11.59 | 10.7 |
| 26 Wed Nov | 7.20 | 11.71 | 10.77 |
Jiayin Group (JFIN) moving average of 200 SMA is at 12.13 and 200 EMA is at 10.73
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Thu Dec | 7.17 | 12.13 | 10.73 |
| 03 Wed Dec | 6.94 | 12.15 | 10.77 |
| 02 Tue Dec | 6.76 | 12.17 | 10.81 |
| 01 Mon Dec | 6.73 | 12.18 | 10.85 |
| 28 Fri Nov | 7.13 | 12.2 | 10.89 |
| 26 Wed Nov | 7.20 | 12.21 | 10.93 |
Jiayin Group Technical analysis of indicators
Price action analysis of Jiayin Group (JFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jiayin Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jiayin Group in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jiayin Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jiayin Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jiayin Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.27 and Jiayin Group JFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jiayin Group JFIN stock. Volume based technical analysis of Jiayin Group JFIN stock is negative.
Jiayin Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock JFIN Jiayin Group These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And JFIN Experts View which covers a lot of information including buying and selling signals
JFIN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Jiayin Group or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Jiayin Group (JFIN) Technical (Analysis) Reports Jiayin Group ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


