JiayinGroup JFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jiayin Group JFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do JFIN
- Forcast & Targets JFIN
- JFIN Experts view
- Tomorrow's Movement JFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JiayinGroup
Strong intraday Stock price targets for JiayinGroup are 7.67 and 8.63
| Intraday Target 1 | 6.87 |
| Intraday Target 2 | 7.51 |
| Intraday Target 3 | 7.8333333333333 |
| Intraday Target 4 | 8.47 |
| Intraday Target 5 | 8.79 |
Daily price and volume Jiayin Group
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 8.14 (13.37%) | 7.20 | 7.20 - 8.16 | 2.3375 times | Tue 21 January 2025 | 7.18 (-1.64%) | 7.20 | 7.12 - 7.40 | 0.6499 times | Fri 17 January 2025 | 7.30 (0%) | 7.32 | 7.15 - 7.47 | 0.5325 times | Fri 17 January 2025 | 7.30 (1.25%) | 7.32 | 7.15 - 7.47 | 0.5325 times | Thu 16 January 2025 | 7.21 (0.28%) | 7.07 | 7.03 - 7.45 | 0.5764 times | Wed 15 January 2025 | 7.19 (-2.84%) | 7.40 | 7.18 - 7.49 | 0.8207 times | Tue 14 January 2025 | 7.40 (4.23%) | 7.29 | 7.14 - 7.45 | 1.0496 times | Mon 13 January 2025 | 7.10 (0%) | 6.92 | 6.92 - 7.47 | 1.3425 times | Mon 13 January 2025 | 7.10 (1.43%) | 6.92 | 6.92 - 7.47 | 1.3425 times | Fri 10 January 2025 | 7.00 (1.45%) | 6.80 | 6.62 - 7.02 | 0.8159 times | Wed 08 January 2025 | 6.90 (0%) | 6.71 | 6.71 - 7.05 | 0.6072 times |
Weekly price and charts JiayinGroup
Strong weekly Stock price targets for JiayinGroup JFIN are 7.63 and 8.67
| Weekly Target 1 | 6.77 |
| Weekly Target 2 | 7.45 |
| Weekly Target 3 | 7.8066666666667 |
| Weekly Target 4 | 8.49 |
| Weekly Target 5 | 8.85 |
Weekly price and volumes for Jiayin Group
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 8.14 (11.51%) | 7.20 | 7.12 - 8.16 | 0.6191 times | Fri 17 January 2025 | 7.30 (0%) | 7.32 | 7.15 - 7.47 | 0.1104 times | Fri 17 January 2025 | 7.30 (2.82%) | 6.92 | 6.92 - 7.49 | 0.8956 times | Mon 13 January 2025 | 7.10 (1.43%) | 6.92 | 6.92 - 7.47 | 0.2782 times | Fri 10 January 2025 | 7.00 (1.45%) | 6.71 | 6.62 - 7.05 | 0.2949 times | Wed 08 January 2025 | 6.90 (5.67%) | 6.64 | 6.57 - 7.05 | 0.5972 times | Fri 03 January 2025 | 6.53 (2.67%) | 6.27 | 6.25 - 6.69 | 1.0609 times | Fri 27 December 2024 | 6.36 (1.6%) | 6.30 | 5.78 - 6.74 | 4.8462 times | Fri 20 December 2024 | 6.26 (-5.15%) | 6.72 | 6.25 - 6.85 | 0.6159 times | Fri 13 December 2024 | 6.60 (6.28%) | 6.47 | 6.30 - 6.91 | 0.6817 times | Tue 26 November 2024 | 6.21 (0%) | 6.13 | 6.10 - 6.31 | 0.0828 times |
Monthly price and charts JiayinGroup
Strong monthly Stock price targets for JiayinGroup JFIN are 7.22 and 9.09
| Monthly Target 1 | 5.66 |
| Monthly Target 2 | 6.9 |
| Monthly Target 3 | 7.53 |
| Monthly Target 4 | 8.77 |
| Monthly Target 5 | 9.4 |
Monthly price and volumes Jiayin Group
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 8.14 (27.79%) | 6.29 | 6.29 - 8.16 | 0.7364 times | Tue 31 December 2024 | 6.37 (2.58%) | 6.47 | 5.78 - 6.91 | 1.7109 times | Tue 26 November 2024 | 6.21 (-2.66%) | 6.52 | 5.18 - 6.85 | 0.5751 times | Thu 31 October 2024 | 6.38 (-7.4%) | 7.15 | 6.28 - 8.58 | 2.1176 times | Mon 30 September 2024 | 6.89 (29.76%) | 5.23 | 5.05 - 7.45 | 1.8444 times | Fri 30 August 2024 | 5.31 (-5.01%) | 5.63 | 4.00 - 6.78 | 0.9242 times | Wed 31 July 2024 | 5.59 (-9.55%) | 6.12 | 5.24 - 6.48 | 0.5507 times | Fri 28 June 2024 | 6.18 (-5.21%) | 6.46 | 6.01 - 7.25 | 0.4509 times | Fri 31 May 2024 | 6.52 (3.82%) | 6.28 | 6.26 - 7.16 | 0.3646 times | Tue 30 April 2024 | 6.28 (-3.68%) | 6.66 | 6.11 - 7.02 | 0.7254 times | Thu 28 March 2024 | 6.52 (14.19%) | 5.71 | 5.60 - 7.57 | 1.2398 times |
Indicator Analysis of JiayinGroup
Tomorrow's movement Prediction of Jiayin Group JFIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jiayin Group JFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jiayin Group JFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jiayin Group JFIN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Jiayin Group JFIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.39
Munafa value: 105 as on Wed 22 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JiayinGroup (JFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JiayinGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JiayinGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JiayinGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JiayinGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JiayinGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.41 and JiayinGroup JFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JiayinGroup JFIN stock. Volume based technical analysis of JiayinGroup JFIN stock is negative.
JiayinGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jiayin Group JFIN
DMA (daily moving average) of Jiayin Group JFIN
| DMA period | DMA value |
| 5 day DMA | 7.43 |
| 12 day DMA | 7.23 |
| 20 day DMA | 6.95 |
| 35 day DMA | 6.73 |
| 50 day DMA | 6.65 |
| 100 day DMA | 6.49 |
| 150 day DMA | 6.28 |
| 200 day DMA | 6.36 |
EMA (exponential moving average) of Jiayin Group JFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.53 | 7.22 | 7.24 |
| 12 day EMA | 7.25 | 7.09 | 7.07 |
| 20 day EMA | 7.07 | 6.96 | 6.94 |
| 35 day EMA | 6.87 | 6.8 | 6.78 |
| 50 day EMA | 6.72 | 6.66 | 6.64 |
SMA (simple moving average) of Jiayin Group JFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.43 | 7.24 | 7.28 |
| 12 day SMA | 7.23 | 7.12 | 7.09 |
| 20 day SMA | 6.95 | 6.86 | 6.82 |
| 35 day SMA | 6.73 | 6.66 | 6.62 |
| 50 day SMA | 6.65 | 6.61 | 6.59 |
| 100 day SMA | 6.49 | 6.47 | 6.46 |
| 150 day SMA | 6.28 | 6.27 | 6.26 |
| 200 day SMA | 6.36 | 6.35 | 6.35 |
Videos related to: JiayinGroup JFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
