JiayinGroup JFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jiayin Group JFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do JFIN
- Forcast & Targets JFIN
- JFIN Experts view
- Tomorrow's Movement JFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JiayinGroup
Strong intraday Stock price targets for JiayinGroup are 2.14 and 2.19
| Intraday Target 1 | 2.13 |
| Intraday Target 2 | 2.14 |
| Intraday Target 3 | 2.1766666666667 |
| Intraday Target 4 | 2.19 |
| Intraday Target 5 | 2.23 |
Daily price and volume Jiayin Group
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2.16 (-2.26%) | 2.20 | 2.16 - 2.21 | 0.4235 times | Thu 30 July 2026 | 2.21 (0.91%) | 2.20 | 2.15 - 2.24 | 0.6576 times | Wed 29 July 2026 | 2.19 (0%) | 2.19 | 2.16 - 2.27 | 0.4637 times | Tue 28 July 2026 | 2.19 (1.86%) | 2.13 | 2.13 - 2.21 | 0.3143 times | Mon 27 July 2026 | 2.15 (-0.46%) | 2.16 | 2.12 - 2.26 | 1.1123 times | Fri 24 July 2026 | 2.16 (-2.7%) | 2.18 | 2.15 - 2.21 | 0.613 times | Thu 23 July 2026 | 2.22 (-3.06%) | 2.28 | 2.19 - 2.35 | 1.3665 times | Wed 22 July 2026 | 2.29 (-6.91%) | 2.42 | 2.26 - 2.44 | 1.5671 times | Tue 21 July 2026 | 2.46 (-0.81%) | 2.53 | 2.43 - 2.59 | 0.5417 times | Mon 20 July 2026 | 2.48 (-0.4%) | 2.50 | 2.44 - 2.61 | 2.9403 times | Fri 17 July 2026 | 2.49 (-2.35%) | 2.51 | 2.42 - 2.57 | 1.1123 times |
Weekly price and charts JiayinGroup
Strong weekly Stock price targets for JiayinGroup JFIN are 2.09 and 2.24
| Weekly Target 1 | 2.03 |
| Weekly Target 2 | 2.1 |
| Weekly Target 3 | 2.1833333333333 |
| Weekly Target 4 | 2.25 |
| Weekly Target 5 | 2.33 |
Weekly price and volumes for Jiayin Group
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2.16 (0%) | 2.16 | 2.12 - 2.27 | 0.3244 times | Fri 24 July 2026 | 2.16 (-13.25%) | 2.50 | 2.15 - 2.61 | 0.7672 times | Fri 17 July 2026 | 2.49 (-15.31%) | 2.89 | 2.42 - 2.95 | 0.8419 times | Fri 10 July 2026 | 2.94 (3.52%) | 2.91 | 2.77 - 3.14 | 1.1167 times | Thu 02 July 2026 | 2.84 (-5.96%) | 3.05 | 2.82 - 3.25 | 0.5487 times | Fri 26 June 2026 | 3.02 (-24.69%) | 4.00 | 2.70 - 4.29 | 3.1106 times | Thu 18 June 2026 | 4.01 (-0.99%) | 4.11 | 3.87 - 4.28 | 0.4694 times | Fri 12 June 2026 | 4.05 (5.47%) | 3.91 | 3.79 - 4.08 | 0.447 times | Fri 05 June 2026 | 3.84 (-11.32%) | 4.41 | 3.80 - 4.59 | 1.1482 times | Fri 29 May 2026 | 4.33 (8.79%) | 4.22 | 4.00 - 4.52 | 1.2259 times | Fri 22 May 2026 | 3.98 (-10.16%) | 4.41 | 3.90 - 4.48 | 0.8385 times |
Monthly price and charts JiayinGroup
Strong monthly Stock price targets for JiayinGroup JFIN are 1.63 and 2.65
| Monthly Target 1 | 1.45 |
| Monthly Target 2 | 1.81 |
| Monthly Target 3 | 2.4733333333333 |
| Monthly Target 4 | 2.83 |
| Monthly Target 5 | 3.49 |
Monthly price and volumes Jiayin Group
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2.16 (-24.48%) | 2.90 | 2.12 - 3.14 | 0.7252 times | Tue 30 June 2026 | 2.86 (-33.95%) | 4.41 | 2.70 - 4.59 | 1.225 times | Fri 29 May 2026 | 4.33 (-8.26%) | 4.70 | 3.90 - 5.01 | 0.8442 times | Thu 30 April 2026 | 4.72 (12.65%) | 4.09 | 3.80 - 5.00 | 0.5929 times | Tue 31 March 2026 | 4.19 (-35.34%) | 6.39 | 3.70 - 6.63 | 0.9077 times | Fri 27 February 2026 | 6.48 (-1.67%) | 6.55 | 5.81 - 6.80 | 0.7053 times | Fri 30 January 2026 | 6.59 (13.62%) | 5.95 | 5.86 - 7.24 | 0.8011 times | Wed 31 December 2025 | 5.80 (-18.65%) | 6.51 | 5.73 - 7.32 | 1.4717 times | Fri 28 November 2025 | 7.13 (-24.55%) | 9.16 | 6.82 - 10.40 | 1.7057 times | Fri 31 October 2025 | 9.45 (-8.43%) | 10.50 | 8.36 - 11.64 | 1.0212 times | Tue 30 September 2025 | 10.32 (-17.97%) | 12.52 | 10.18 - 12.73 | 1.2813 times |
Yearly price and charts JiayinGroup
Strong yearly Stock price targets for JiayinGroup JFIN are -0.42 and 4.7
| Yearly Target 1 | -1.28 |
| Yearly Target 2 | 0.44 |
| Yearly Target 3 | 3.84 |
| Yearly Target 4 | 5.56 |
| Yearly Target 5 | 8.96 |
Yearly price and volumes Jiayin Group
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2.16 (-62.76%) | 5.95 | 2.12 - 7.24 | 0.1378 times | Wed 31 December 2025 | 5.80 (-8.95%) | 6.29 | 5.73 - 19.23 | 0.4253 times | Tue 31 December 2024 | 6.37 (22.97%) | 5.14 | 4.00 - 8.58 | 0.2648 times | Fri 29 December 2023 | 5.18 (125.22%) | 2.26 | 2.26 - 8.19 | 0.3638 times | Fri 30 December 2022 | 2.30 (4.55%) | 2.89 | 1.57 - 3.19 | 0.1143 times | Fri 31 December 2021 | 2.20 (-27.87%) | 3.05 | 2.10 - 14.95 | 4.4062 times | Thu 31 December 2020 | 3.05 (-42.02%) | 5.10 | 1.60 - 30.00 | 2.0448 times | Tue 31 December 2019 | 5.26 (0%) | 15.00 | 4.77 - 22.50 | 0.2431 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of JiayinGroup
Tomorrow's movement Prediction of Jiayin Group JFIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jiayin Group JFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JiayinGroup (JFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JiayinGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JiayinGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JiayinGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JiayinGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JiayinGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.3 and JiayinGroup JFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JiayinGroup JFIN stock. Volume based technical analysis of JiayinGroup JFIN stock is negative.
JiayinGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jiayin Group JFIN
DMA (daily moving average) of Jiayin Group JFIN
| DMA period | DMA value |
| 5 day DMA | 2.18 |
| 12 day DMA | 2.3 |
| 20 day DMA | 2.53 |
| 35 day DMA | 2.93 |
| 50 day DMA | 3.29 |
| 100 day DMA | 4.08 |
| 150 day DMA | 4.9 |
| 200 day DMA | 5.75 |
EMA (exponential moving average) of Jiayin Group JFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.2 | 2.22 | 2.22 |
| 12 day EMA | 2.32 | 2.35 | 2.38 |
| 20 day EMA | 2.5 | 2.54 | 2.58 |
| 35 day EMA | 2.9 | 2.94 | 2.98 |
| 50 day EMA | 3.27 | 3.32 | 3.37 |
SMA (simple moving average) of Jiayin Group JFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.18 | 2.18 | 2.18 |
| 12 day SMA | 2.3 | 2.33 | 2.38 |
| 20 day SMA | 2.53 | 2.57 | 2.61 |
| 35 day SMA | 2.93 | 2.98 | 3.03 |
| 50 day SMA | 3.29 | 3.34 | 3.38 |
| 100 day SMA | 4.08 | 4.12 | 4.16 |
| 150 day SMA | 4.9 | 4.93 | 4.96 |
| 200 day SMA | 5.75 | 5.79 | 5.83 |


