Munafa Stock Market Course + Intraday & FNO calls 
JiayinGroup JFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jiayin Group JFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do JFIN
- Forcast & Targets JFIN
- JFIN Experts view
- Tomorrow's Movement JFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JiayinGroup
Strong intraday Stock price targets for JiayinGroup are 4.45 and 4.65
| Intraday Target 1 | 4.4 |
| Intraday Target 2 | 4.49 |
| Intraday Target 3 | 4.6033333333333 |
| Intraday Target 4 | 4.69 |
| Intraday Target 5 | 4.8 |
Daily price and volume Jiayin Group
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 4.57 (-1.3%) | 4.68 | 4.52 - 4.72 | 0.5337 times | Mon 20 April 2026 | 4.63 (-0.86%) | 4.67 | 4.53 - 4.71 | 0.6434 times | Fri 17 April 2026 | 4.67 (-0.64%) | 4.74 | 4.56 - 4.87 | 0.9334 times | Thu 16 April 2026 | 4.70 (3.98%) | 4.52 | 4.40 - 5.00 | 3.1964 times | Wed 15 April 2026 | 4.52 (2.26%) | 4.47 | 4.32 - 4.54 | 0.5615 times | Tue 14 April 2026 | 4.42 (3.76%) | 4.26 | 4.26 - 4.45 | 0.6936 times | Mon 13 April 2026 | 4.26 (1.67%) | 4.17 | 4.11 - 4.27 | 0.8014 times | Fri 10 April 2026 | 4.19 (0.48%) | 4.25 | 4.10 - 4.31 | 1.2105 times | Thu 09 April 2026 | 4.17 (-4.79%) | 4.35 | 4.14 - 4.35 | 0.6378 times | Wed 08 April 2026 | 4.38 (2.34%) | 4.36 | 4.25 - 4.55 | 0.7884 times | Tue 07 April 2026 | 4.28 (-2.06%) | 4.35 | 4.21 - 4.49 | 1.521 times |
Weekly price and charts JiayinGroup
Strong weekly Stock price targets for JiayinGroup JFIN are 4.45 and 4.65
| Weekly Target 1 | 4.4 |
| Weekly Target 2 | 4.49 |
| Weekly Target 3 | 4.6033333333333 |
| Weekly Target 4 | 4.69 |
| Weekly Target 5 | 4.8 |
Weekly price and volumes for Jiayin Group
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 4.57 (-2.14%) | 4.67 | 4.52 - 4.72 | 0.2125 times | Fri 17 April 2026 | 4.67 (11.46%) | 4.17 | 4.11 - 5.00 | 1.1168 times | Fri 10 April 2026 | 4.19 (0%) | 4.17 | 4.10 - 4.55 | 0.898 times | Thu 02 April 2026 | 4.19 (-13.79%) | 4.85 | 3.70 - 5.00 | 2.7963 times | Fri 27 March 2026 | 4.86 (-9.5%) | 5.38 | 4.80 - 5.49 | 1.3549 times | Fri 20 March 2026 | 5.37 (-8.67%) | 6.00 | 5.35 - 6.21 | 0.7328 times | Fri 13 March 2026 | 5.88 (-5.31%) | 6.24 | 5.86 - 6.34 | 0.7342 times | Fri 06 March 2026 | 6.21 (-4.17%) | 6.39 | 6.00 - 6.63 | 0.7644 times | Fri 27 February 2026 | 6.48 (-1.07%) | 6.65 | 6.24 - 6.70 | 0.6912 times | Fri 20 February 2026 | 6.55 (5.14%) | 6.20 | 5.90 - 6.60 | 0.6989 times | Fri 13 February 2026 | 6.23 (0%) | 6.21 | 6.12 - 6.53 | 0.196 times |
Monthly price and charts JiayinGroup
Strong monthly Stock price targets for JiayinGroup JFIN are 4.19 and 5.39
| Monthly Target 1 | 3.26 |
| Monthly Target 2 | 3.91 |
| Monthly Target 3 | 4.4566666666667 |
| Monthly Target 4 | 5.11 |
| Monthly Target 5 | 5.66 |
Monthly price and volumes Jiayin Group
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 4.57 (9.07%) | 4.09 | 3.80 - 5.00 | 0.4342 times | Tue 31 March 2026 | 4.19 (-35.34%) | 6.39 | 3.70 - 6.63 | 0.8219 times | Fri 27 February 2026 | 6.48 (-1.67%) | 6.55 | 5.81 - 6.80 | 0.6672 times | Fri 30 January 2026 | 6.59 (13.62%) | 5.95 | 5.86 - 7.24 | 0.7254 times | Wed 31 December 2025 | 5.80 (-18.65%) | 6.51 | 5.73 - 7.32 | 1.3326 times | Fri 28 November 2025 | 7.13 (-24.55%) | 9.16 | 6.82 - 10.40 | 1.5445 times | Fri 31 October 2025 | 9.45 (-8.43%) | 10.50 | 8.36 - 11.64 | 1.0009 times | Tue 30 September 2025 | 10.32 (-17.97%) | 12.52 | 10.18 - 12.73 | 1.1602 times | Fri 29 August 2025 | 12.58 (-5.7%) | 13.14 | 11.60 - 14.70 | 1.2035 times | Thu 31 July 2025 | 13.34 (-16.73%) | 15.93 | 13.06 - 18.70 | 1.1095 times | Mon 30 June 2025 | 16.02 (5.05%) | 15.30 | 14.00 - 19.23 | 1.9166 times |
Yearly price and charts JiayinGroup
Strong yearly Stock price targets for JiayinGroup JFIN are 2.37 and 5.91
| Yearly Target 1 | 1.63 |
| Yearly Target 2 | 3.1 |
| Yearly Target 3 | 5.17 |
| Yearly Target 4 | 6.64 |
| Yearly Target 5 | 8.71 |
Yearly price and volumes Jiayin Group
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 4.57 (-21.21%) | 5.95 | 3.70 - 7.24 | 0.0698 times | Wed 31 December 2025 | 5.80 (-8.95%) | 6.29 | 5.73 - 19.23 | 0.4352 times | Tue 31 December 2024 | 6.37 (22.97%) | 5.14 | 4.00 - 8.58 | 0.2714 times | Fri 29 December 2023 | 5.18 (125.22%) | 2.26 | 2.26 - 8.19 | 0.3725 times | Fri 30 December 2022 | 2.30 (4.55%) | 2.89 | 1.57 - 3.19 | 0.1176 times | Fri 31 December 2021 | 2.20 (-27.87%) | 3.05 | 2.10 - 14.95 | 4.4362 times | Thu 31 December 2020 | 3.05 (-42.02%) | 5.10 | 1.60 - 30.00 | 2.0534 times | Tue 31 December 2019 | 5.26 (0%) | 15.00 | 4.77 - 22.50 | 0.2441 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JiayinGroup
Tomorrow's movement Prediction of Jiayin Group JFIN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jiayin Group JFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JiayinGroup (JFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JiayinGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JiayinGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JiayinGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JiayinGroup in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JiayinGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.5 and JiayinGroup JFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JiayinGroup JFIN stock. Volume based technical analysis of JiayinGroup JFIN stock is negative.
JiayinGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jiayin Group JFIN
DMA (daily moving average) of Jiayin Group JFIN
| DMA period | DMA value |
| 5 day DMA | 4.62 |
| 12 day DMA | 4.43 |
| 20 day DMA | 4.53 |
| 35 day DMA | 5.16 |
| 50 day DMA | 5.54 |
| 100 day DMA | 6.12 |
| 150 day DMA | 7.36 |
| 200 day DMA | 9.02 |
EMA (exponential moving average) of Jiayin Group JFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.58 | 4.58 | 4.55 |
| 12 day EMA | 4.55 | 4.55 | 4.53 |
| 20 day EMA | 4.7 | 4.71 | 4.72 |
| 35 day EMA | 5.03 | 5.06 | 5.09 |
| 50 day EMA | 5.51 | 5.55 | 5.59 |
SMA (simple moving average) of Jiayin Group JFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.62 | 4.59 | 4.51 |
| 12 day SMA | 4.43 | 4.4 | 4.34 |
| 20 day SMA | 4.53 | 4.56 | 4.6 |
| 35 day SMA | 5.16 | 5.22 | 5.28 |
| 50 day SMA | 5.54 | 5.57 | 5.6 |
| 100 day SMA | 6.12 | 6.15 | 6.18 |
| 150 day SMA | 7.36 | 7.4 | 7.44 |
| 200 day SMA | 9.02 | 9.09 | 9.16 |
Videos related to: JiayinGroup JFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
