Munafa Stock Market Course + Intraday & FNO calls 
JiayinGroup JFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jiayin Group JFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do JFIN
- Forcast & Targets JFIN
- JFIN Experts view
- Tomorrow's Movement JFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JiayinGroup
Strong intraday Stock price targets for JiayinGroup are 6.82 and 7.1
| Intraday Target 1 | 6.76 |
| Intraday Target 2 | 6.87 |
| Intraday Target 3 | 7.0366666666667 |
| Intraday Target 4 | 7.15 |
| Intraday Target 5 | 7.32 |
Daily price and volume Jiayin Group
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.99 (-2.92%) | 7.20 | 6.92 - 7.20 | 0.2863 times | Fri 05 December 2025 | 7.20 (0.42%) | 7.12 | 7.12 - 7.32 | 0.2587 times | Thu 04 December 2025 | 7.17 (3.31%) | 6.99 | 6.98 - 7.18 | 0.2408 times | Wed 03 December 2025 | 6.94 (2.66%) | 6.77 | 6.70 - 6.95 | 0.2901 times | Tue 02 December 2025 | 6.76 (0.45%) | 6.73 | 6.52 - 6.96 | 0.6849 times | Mon 01 December 2025 | 6.73 (-5.61%) | 6.51 | 6.32 - 6.83 | 1.2017 times | Fri 28 November 2025 | 7.13 (-0.97%) | 7.12 | 6.89 - 7.39 | 0.2853 times | Wed 26 November 2025 | 7.20 (-3.23%) | 6.96 | 6.82 - 7.46 | 0.3345 times | Tue 25 November 2025 | 7.44 (3.19%) | 8.00 | 6.82 - 10.40 | 6.0605 times | Mon 24 November 2025 | 7.21 (-3.09%) | 7.53 | 7.21 - 8.01 | 0.3571 times | Fri 21 November 2025 | 7.44 (-3%) | 7.51 | 6.88 - 7.74 | 0.3637 times |
Weekly price and charts JiayinGroup
Strong weekly Stock price targets for JiayinGroup JFIN are 6.82 and 7.1
| Weekly Target 1 | 6.76 |
| Weekly Target 2 | 6.87 |
| Weekly Target 3 | 7.0366666666667 |
| Weekly Target 4 | 7.15 |
| Weekly Target 5 | 7.32 |
Weekly price and volumes for Jiayin Group
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.99 (-2.92%) | 7.20 | 6.92 - 7.20 | 0.1672 times | Fri 05 December 2025 | 7.20 (0.98%) | 6.51 | 6.32 - 7.32 | 1.5632 times | Fri 28 November 2025 | 7.13 (-4.17%) | 7.53 | 6.82 - 10.40 | 4.1105 times | Fri 21 November 2025 | 7.44 (-14.68%) | 8.98 | 6.88 - 9.01 | 0.7152 times | Fri 14 November 2025 | 8.72 (-3.33%) | 9.20 | 8.64 - 9.76 | 0.4048 times | Fri 07 November 2025 | 9.02 (-4.55%) | 9.16 | 8.65 - 9.26 | 0.2788 times | Fri 31 October 2025 | 9.45 (0%) | 8.90 | 8.90 - 9.56 | 0.272 times | Fri 31 October 2025 | 9.45 (-6.16%) | 10.21 | 8.36 - 10.39 | 1.3404 times | Fri 24 October 2025 | 10.07 (4.35%) | 9.47 | 9.42 - 10.27 | 0.5281 times | Fri 17 October 2025 | 9.65 (-5.85%) | 10.50 | 9.47 - 10.69 | 0.6198 times | Fri 10 October 2025 | 10.25 (-9.93%) | 11.30 | 10.20 - 11.64 | 0.4607 times |
Monthly price and charts JiayinGroup
Strong monthly Stock price targets for JiayinGroup JFIN are 6.66 and 7.66
| Monthly Target 1 | 5.88 |
| Monthly Target 2 | 6.43 |
| Monthly Target 3 | 6.8766666666667 |
| Monthly Target 4 | 7.43 |
| Monthly Target 5 | 7.88 |
Monthly price and volumes Jiayin Group
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.99 (-1.96%) | 6.51 | 6.32 - 7.32 | 0.3558 times | Fri 28 November 2025 | 7.13 (-24.55%) | 9.16 | 6.82 - 10.40 | 1.1328 times | Fri 31 October 2025 | 9.45 (-8.43%) | 10.50 | 8.36 - 11.64 | 0.7341 times | Tue 30 September 2025 | 10.32 (-17.97%) | 12.52 | 10.18 - 12.73 | 0.8509 times | Fri 29 August 2025 | 12.58 (-5.7%) | 13.14 | 11.60 - 14.70 | 0.8827 times | Thu 31 July 2025 | 13.34 (-16.73%) | 15.93 | 13.06 - 18.70 | 0.8138 times | Mon 30 June 2025 | 16.02 (5.05%) | 15.30 | 14.00 - 19.23 | 1.4057 times | Fri 30 May 2025 | 15.25 (38.13%) | 11.18 | 10.79 - 15.33 | 1.1089 times | Wed 30 April 2025 | 11.04 (-19.65%) | 14.00 | 9.39 - 14.71 | 1.0954 times | Mon 31 March 2025 | 13.74 (40.78%) | 9.61 | 7.00 - 15.00 | 1.6199 times | Fri 28 February 2025 | 9.76 (26.75%) | 7.70 | 7.67 - 10.56 | 0.9088 times |
Yearly price and charts JiayinGroup
Strong yearly Stock price targets for JiayinGroup JFIN are 6.64 and 19.58
| Yearly Target 1 | -2.1 |
| Yearly Target 2 | 2.44 |
| Yearly Target 3 | 10.836666666667 |
| Yearly Target 4 | 15.38 |
| Yearly Target 5 | 23.78 |
Yearly price and volumes Jiayin Group
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 6.99 (9.73%) | 6.29 | 6.29 - 19.23 | 0.3654 times | Tue 31 December 2024 | 6.37 (22.97%) | 5.14 | 4.00 - 8.58 | 0.2402 times | Fri 29 December 2023 | 5.18 (125.22%) | 2.26 | 2.26 - 8.19 | 0.3297 times | Fri 30 December 2022 | 2.30 (4.55%) | 2.89 | 1.57 - 3.19 | 0.1041 times | Fri 31 December 2021 | 2.20 (-27.87%) | 3.05 | 2.10 - 14.95 | 3.9269 times | Thu 31 December 2020 | 3.05 (-42.02%) | 5.10 | 1.60 - 30.00 | 1.8176 times | Tue 31 December 2019 | 5.26 (0%) | 15.00 | 4.77 - 22.50 | 0.2161 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JiayinGroup
Tomorrow's movement Prediction of Jiayin Group JFIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jiayin Group JFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jiayin Group JFIN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 7 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JiayinGroup (JFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JiayinGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JiayinGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JiayinGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JiayinGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JiayinGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.24 and JiayinGroup JFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JiayinGroup JFIN stock. Volume based technical analysis of JiayinGroup JFIN stock is negative.
JiayinGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jiayin Group JFIN
DMA (daily moving average) of Jiayin Group JFIN
| DMA period | DMA value |
| 5 day DMA | 7.01 |
| 12 day DMA | 7.16 |
| 20 day DMA | 7.84 |
| 35 day DMA | 8.49 |
| 50 day DMA | 9.12 |
| 100 day DMA | 10.96 |
| 150 day DMA | 12.48 |
| 200 day DMA | 12.1 |
EMA (exponential moving average) of Jiayin Group JFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.07 | 7.11 | 7.06 |
| 12 day EMA | 7.33 | 7.39 | 7.42 |
| 20 day EMA | 7.71 | 7.79 | 7.85 |
| 35 day EMA | 8.39 | 8.47 | 8.55 |
| 50 day EMA | 9.06 | 9.14 | 9.22 |
SMA (simple moving average) of Jiayin Group JFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.01 | 6.96 | 6.95 |
| 12 day SMA | 7.16 | 7.25 | 7.37 |
| 20 day SMA | 7.84 | 7.94 | 8.02 |
| 35 day SMA | 8.49 | 8.57 | 8.64 |
| 50 day SMA | 9.12 | 9.19 | 9.26 |
| 100 day SMA | 10.96 | 11.06 | 11.16 |
| 150 day SMA | 12.48 | 12.51 | 12.53 |
| 200 day SMA | 12.1 | 12.12 | 12.13 |
Videos related to: JiayinGroup JFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
