Munafa Stock Market Course + Intraday & FNO calls 
JiayinGroup JFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jiayin Group JFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do JFIN
- Forcast & Targets JFIN
- JFIN Experts view
- Tomorrow's Movement JFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JiayinGroup
Strong intraday Stock price targets for JiayinGroup are 6.42 and 6.73
| Intraday Target 1 | 6.35 |
| Intraday Target 2 | 6.49 |
| Intraday Target 3 | 6.6633333333333 |
| Intraday Target 4 | 6.8 |
| Intraday Target 5 | 6.97 |
Daily price and volume Jiayin Group
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6.62 (-1.49%) | 6.78 | 6.53 - 6.84 | 0.8311 times | Thu 18 December 2025 | 6.72 (4.35%) | 6.50 | 6.40 - 6.75 | 0.8344 times | Wed 17 December 2025 | 6.44 (-1.83%) | 6.59 | 6.40 - 6.59 | 0.8333 times | Tue 16 December 2025 | 6.56 (-0.15%) | 6.64 | 6.47 - 6.67 | 0.5309 times | Mon 15 December 2025 | 6.57 (-5.74%) | 6.94 | 6.53 - 6.94 | 1.0922 times | Fri 12 December 2025 | 6.97 (3.57%) | 6.75 | 6.75 - 7.08 | 1.3414 times | Thu 11 December 2025 | 6.73 (-0.15%) | 6.74 | 6.60 - 6.81 | 0.7343 times | Wed 10 December 2025 | 6.74 (-2.6%) | 6.85 | 6.71 - 6.91 | 1.1423 times | Tue 09 December 2025 | 6.92 (-1%) | 6.84 | 6.72 - 7.07 | 1.6188 times | Mon 08 December 2025 | 6.99 (-2.92%) | 7.20 | 6.92 - 7.20 | 1.0413 times | Fri 05 December 2025 | 7.20 (0.42%) | 7.12 | 7.12 - 7.32 | 0.941 times |
Weekly price and charts JiayinGroup
Strong weekly Stock price targets for JiayinGroup JFIN are 6.24 and 6.78
| Weekly Target 1 | 6.11 |
| Weekly Target 2 | 6.37 |
| Weekly Target 3 | 6.6533333333333 |
| Weekly Target 4 | 6.91 |
| Weekly Target 5 | 7.19 |
Weekly price and volumes for Jiayin Group
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6.62 (-5.02%) | 6.94 | 6.40 - 6.94 | 0.6118 times | Fri 12 December 2025 | 6.97 (-3.19%) | 7.20 | 6.60 - 7.20 | 0.8725 times | Fri 05 December 2025 | 7.20 (0.98%) | 6.51 | 6.32 - 7.32 | 1.4449 times | Fri 28 November 2025 | 7.13 (-4.17%) | 7.53 | 6.82 - 10.40 | 3.7994 times | Fri 21 November 2025 | 7.44 (-14.68%) | 8.98 | 6.88 - 9.01 | 0.6611 times | Fri 14 November 2025 | 8.72 (-3.33%) | 9.20 | 8.64 - 9.76 | 0.3742 times | Fri 07 November 2025 | 9.02 (-4.55%) | 9.16 | 8.65 - 9.26 | 0.2577 times | Fri 31 October 2025 | 9.45 (0%) | 8.90 | 8.90 - 9.56 | 0.2514 times | Fri 31 October 2025 | 9.45 (-6.16%) | 10.21 | 8.36 - 10.39 | 1.239 times | Fri 24 October 2025 | 10.07 (4.35%) | 9.47 | 9.42 - 10.27 | 0.4881 times | Fri 17 October 2025 | 9.65 (-5.85%) | 10.50 | 9.47 - 10.69 | 0.5729 times |
Monthly price and charts JiayinGroup
Strong monthly Stock price targets for JiayinGroup JFIN are 6.47 and 7.47
| Monthly Target 1 | 5.75 |
| Monthly Target 2 | 6.19 |
| Monthly Target 3 | 6.7533333333333 |
| Monthly Target 4 | 7.19 |
| Monthly Target 5 | 7.75 |
Monthly price and volumes Jiayin Group
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6.62 (-7.15%) | 6.51 | 6.32 - 7.32 | 0.6329 times | Fri 28 November 2025 | 7.13 (-24.55%) | 9.16 | 6.82 - 10.40 | 1.1002 times | Fri 31 October 2025 | 9.45 (-8.43%) | 10.50 | 8.36 - 11.64 | 0.713 times | Tue 30 September 2025 | 10.32 (-17.97%) | 12.52 | 10.18 - 12.73 | 0.8265 times | Fri 29 August 2025 | 12.58 (-5.7%) | 13.14 | 11.60 - 14.70 | 0.8573 times | Thu 31 July 2025 | 13.34 (-16.73%) | 15.93 | 13.06 - 18.70 | 0.7904 times | Mon 30 June 2025 | 16.02 (5.05%) | 15.30 | 14.00 - 19.23 | 1.3653 times | Fri 30 May 2025 | 15.25 (38.13%) | 11.18 | 10.79 - 15.33 | 1.077 times | Wed 30 April 2025 | 11.04 (-19.65%) | 14.00 | 9.39 - 14.71 | 1.0639 times | Mon 31 March 2025 | 13.74 (40.78%) | 9.61 | 7.00 - 15.00 | 1.5734 times | Fri 28 February 2025 | 9.76 (26.75%) | 7.70 | 7.67 - 10.56 | 0.8827 times |
Yearly price and charts JiayinGroup
Strong yearly Stock price targets for JiayinGroup JFIN are 6.46 and 19.4
| Yearly Target 1 | -2.23 |
| Yearly Target 2 | 2.2 |
| Yearly Target 3 | 10.713333333333 |
| Yearly Target 4 | 15.14 |
| Yearly Target 5 | 23.65 |
Yearly price and volumes Jiayin Group
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6.62 (3.92%) | 6.29 | 6.29 - 19.23 | 0.3743 times | Tue 31 December 2024 | 6.37 (22.97%) | 5.14 | 4.00 - 8.58 | 0.2399 times | Fri 29 December 2023 | 5.18 (125.22%) | 2.26 | 2.26 - 8.19 | 0.3292 times | Fri 30 December 2022 | 2.30 (4.55%) | 2.89 | 1.57 - 3.19 | 0.1039 times | Fri 31 December 2021 | 2.20 (-27.87%) | 3.05 | 2.10 - 14.95 | 3.9216 times | Thu 31 December 2020 | 3.05 (-42.02%) | 5.10 | 1.60 - 30.00 | 1.8152 times | Tue 31 December 2019 | 5.26 (0%) | 15.00 | 4.77 - 22.50 | 0.2158 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JiayinGroup
Tomorrow's movement Prediction of Jiayin Group JFIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jiayin Group JFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JiayinGroup (JFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JiayinGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JiayinGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JiayinGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for JiayinGroup in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JiayinGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.76 and JiayinGroup JFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JiayinGroup JFIN stock. Volume based technical analysis of JiayinGroup JFIN stock is negative.
JiayinGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jiayin Group JFIN
DMA (daily moving average) of Jiayin Group JFIN
| DMA period | DMA value |
| 5 day DMA | 6.58 |
| 12 day DMA | 6.8 |
| 20 day DMA | 6.92 |
| 35 day DMA | 7.76 |
| 50 day DMA | 8.35 |
| 100 day DMA | 10.18 |
| 150 day DMA | 12.12 |
| 200 day DMA | 11.99 |
EMA (exponential moving average) of Jiayin Group JFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.64 | 6.65 | 6.62 |
| 12 day EMA | 6.81 | 6.85 | 6.87 |
| 20 day EMA | 7.1 | 7.15 | 7.19 |
| 35 day EMA | 7.72 | 7.79 | 7.85 |
| 50 day EMA | 8.41 | 8.48 | 8.55 |
SMA (simple moving average) of Jiayin Group JFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.58 | 6.65 | 6.65 |
| 12 day SMA | 6.8 | 6.83 | 6.83 |
| 20 day SMA | 6.92 | 6.98 | 7.04 |
| 35 day SMA | 7.76 | 7.82 | 7.87 |
| 50 day SMA | 8.35 | 8.44 | 8.53 |
| 100 day SMA | 10.18 | 10.25 | 10.32 |
| 150 day SMA | 12.12 | 12.15 | 12.2 |
| 200 day SMA | 11.99 | 12 | 12.02 |
Videos related to: JiayinGroup JFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
