Munafa Stock Market Course + Intraday & FNO calls 
JiayinGroup JFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jiayin Group JFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do JFIN
- Forcast & Targets JFIN
- JFIN Experts view
- Tomorrow's Movement JFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JiayinGroup
Strong intraday Stock price targets for JiayinGroup are 6.56 and 6.7
| Intraday Target 1 | 6.52 |
| Intraday Target 2 | 6.59 |
| Intraday Target 3 | 6.6566666666667 |
| Intraday Target 4 | 6.73 |
| Intraday Target 5 | 6.8 |
Daily price and volume Jiayin Group
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 6.67 (0.76%) | 6.68 | 6.58 - 6.72 | 0.8398 times | Fri 19 December 2025 | 6.62 (-1.49%) | 6.78 | 6.53 - 6.84 | 0.8498 times | Thu 18 December 2025 | 6.72 (4.35%) | 6.50 | 6.40 - 6.75 | 0.8532 times | Wed 17 December 2025 | 6.44 (-1.83%) | 6.59 | 6.40 - 6.59 | 0.8521 times | Tue 16 December 2025 | 6.56 (-0.15%) | 6.64 | 6.47 - 6.67 | 0.5428 times | Mon 15 December 2025 | 6.57 (-5.74%) | 6.94 | 6.53 - 6.94 | 1.1168 times | Fri 12 December 2025 | 6.97 (3.57%) | 6.75 | 6.75 - 7.08 | 1.3715 times | Thu 11 December 2025 | 6.73 (-0.15%) | 6.74 | 6.60 - 6.81 | 0.7508 times | Wed 10 December 2025 | 6.74 (-2.6%) | 6.85 | 6.71 - 6.91 | 1.168 times | Tue 09 December 2025 | 6.92 (-1%) | 6.84 | 6.72 - 7.07 | 1.6552 times | Mon 08 December 2025 | 6.99 (-2.92%) | 7.20 | 6.92 - 7.20 | 1.0647 times |
Weekly price and charts JiayinGroup
Strong weekly Stock price targets for JiayinGroup JFIN are 6.56 and 6.7
| Weekly Target 1 | 6.52 |
| Weekly Target 2 | 6.59 |
| Weekly Target 3 | 6.6566666666667 |
| Weekly Target 4 | 6.73 |
| Weekly Target 5 | 6.8 |
Weekly price and volumes for Jiayin Group
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 6.67 (0.76%) | 6.68 | 6.58 - 6.72 | 0.1265 times | Fri 19 December 2025 | 6.62 (-5.02%) | 6.94 | 6.40 - 6.94 | 0.6351 times | Fri 12 December 2025 | 6.97 (-3.19%) | 7.20 | 6.60 - 7.20 | 0.9056 times | Fri 05 December 2025 | 7.20 (0.98%) | 6.51 | 6.32 - 7.32 | 1.4998 times | Fri 28 November 2025 | 7.13 (-4.17%) | 7.53 | 6.82 - 10.40 | 3.9438 times | Fri 21 November 2025 | 7.44 (-14.68%) | 8.98 | 6.88 - 9.01 | 0.6862 times | Fri 14 November 2025 | 8.72 (-3.33%) | 9.20 | 8.64 - 9.76 | 0.3884 times | Fri 07 November 2025 | 9.02 (-4.55%) | 9.16 | 8.65 - 9.26 | 0.2675 times | Fri 31 October 2025 | 9.45 (0%) | 8.90 | 8.90 - 9.56 | 0.261 times | Fri 31 October 2025 | 9.45 (-6.16%) | 10.21 | 8.36 - 10.39 | 1.2861 times | Fri 24 October 2025 | 10.07 (4.35%) | 9.47 | 9.42 - 10.27 | 0.5067 times |
Monthly price and charts JiayinGroup
Strong monthly Stock price targets for JiayinGroup JFIN are 6.5 and 7.5
| Monthly Target 1 | 5.77 |
| Monthly Target 2 | 6.22 |
| Monthly Target 3 | 6.77 |
| Monthly Target 4 | 7.22 |
| Monthly Target 5 | 7.77 |
Monthly price and volumes Jiayin Group
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 6.67 (-6.45%) | 6.51 | 6.32 - 7.32 | 0.6575 times | Fri 28 November 2025 | 7.13 (-24.55%) | 9.16 | 6.82 - 10.40 | 1.0974 times | Fri 31 October 2025 | 9.45 (-8.43%) | 10.50 | 8.36 - 11.64 | 0.7111 times | Tue 30 September 2025 | 10.32 (-17.97%) | 12.52 | 10.18 - 12.73 | 0.8243 times | Fri 29 August 2025 | 12.58 (-5.7%) | 13.14 | 11.60 - 14.70 | 0.855 times | Thu 31 July 2025 | 13.34 (-16.73%) | 15.93 | 13.06 - 18.70 | 0.7883 times | Mon 30 June 2025 | 16.02 (5.05%) | 15.30 | 14.00 - 19.23 | 1.3617 times | Fri 30 May 2025 | 15.25 (38.13%) | 11.18 | 10.79 - 15.33 | 1.0742 times | Wed 30 April 2025 | 11.04 (-19.65%) | 14.00 | 9.39 - 14.71 | 1.0611 times | Mon 31 March 2025 | 13.74 (40.78%) | 9.61 | 7.00 - 15.00 | 1.5693 times | Fri 28 February 2025 | 9.76 (26.75%) | 7.70 | 7.67 - 10.56 | 0.8803 times |
Yearly price and charts JiayinGroup
Strong yearly Stock price targets for JiayinGroup JFIN are 6.48 and 19.42
| Yearly Target 1 | -2.21 |
| Yearly Target 2 | 2.23 |
| Yearly Target 3 | 10.73 |
| Yearly Target 4 | 15.17 |
| Yearly Target 5 | 23.67 |
Yearly price and volumes Jiayin Group
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 6.67 (4.71%) | 6.29 | 6.29 - 19.23 | 0.3751 times | Tue 31 December 2024 | 6.37 (22.97%) | 5.14 | 4.00 - 8.58 | 0.2399 times | Fri 29 December 2023 | 5.18 (125.22%) | 2.26 | 2.26 - 8.19 | 0.3292 times | Fri 30 December 2022 | 2.30 (4.55%) | 2.89 | 1.57 - 3.19 | 0.1039 times | Fri 31 December 2021 | 2.20 (-27.87%) | 3.05 | 2.10 - 14.95 | 3.9211 times | Thu 31 December 2020 | 3.05 (-42.02%) | 5.10 | 1.60 - 30.00 | 1.8149 times | Tue 31 December 2019 | 5.26 (0%) | 15.00 | 4.77 - 22.50 | 0.2158 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JiayinGroup
Tomorrow's movement Prediction of Jiayin Group JFIN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jiayin Group JFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JiayinGroup (JFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JiayinGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JiayinGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JiayinGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JiayinGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JiayinGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.73 and JiayinGroup JFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JiayinGroup JFIN stock. Volume based technical analysis of JiayinGroup JFIN stock is negative.
JiayinGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jiayin Group JFIN
DMA (daily moving average) of Jiayin Group JFIN
| DMA period | DMA value |
| 5 day DMA | 6.6 |
| 12 day DMA | 6.76 |
| 20 day DMA | 6.89 |
| 35 day DMA | 7.68 |
| 50 day DMA | 8.28 |
| 100 day DMA | 10.11 |
| 150 day DMA | 12.08 |
| 200 day DMA | 11.97 |
EMA (exponential moving average) of Jiayin Group JFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.65 | 6.64 | 6.65 |
| 12 day EMA | 6.79 | 6.81 | 6.85 |
| 20 day EMA | 7.06 | 7.1 | 7.15 |
| 35 day EMA | 7.66 | 7.72 | 7.79 |
| 50 day EMA | 8.34 | 8.41 | 8.48 |
SMA (simple moving average) of Jiayin Group JFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.6 | 6.58 | 6.65 |
| 12 day SMA | 6.76 | 6.8 | 6.83 |
| 20 day SMA | 6.89 | 6.92 | 6.98 |
| 35 day SMA | 7.68 | 7.76 | 7.82 |
| 50 day SMA | 8.28 | 8.35 | 8.44 |
| 100 day SMA | 10.11 | 10.18 | 10.25 |
| 150 day SMA | 12.08 | 12.12 | 12.15 |
| 200 day SMA | 11.97 | 11.99 | 12 |
Videos related to: JiayinGroup JFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
