ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JiayinGroup JFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jiayin Group JFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets JiayinGroup

Strong intraday Stock price targets for JiayinGroup are 2.14 and 2.19

Intraday Target 12.13
Intraday Target 22.14
Intraday Target 32.1766666666667
Intraday Target 42.19
Intraday Target 52.23

Daily price and volume Jiayin Group

Date Closing Open Range Volume
Fri 31 July 2026 2.16 (-2.26%) 2.20 2.16 - 2.21 0.4235 times
Thu 30 July 2026 2.21 (0.91%) 2.20 2.15 - 2.24 0.6576 times
Wed 29 July 2026 2.19 (0%) 2.19 2.16 - 2.27 0.4637 times
Tue 28 July 2026 2.19 (1.86%) 2.13 2.13 - 2.21 0.3143 times
Mon 27 July 2026 2.15 (-0.46%) 2.16 2.12 - 2.26 1.1123 times
Fri 24 July 2026 2.16 (-2.7%) 2.18 2.15 - 2.21 0.613 times
Thu 23 July 2026 2.22 (-3.06%) 2.28 2.19 - 2.35 1.3665 times
Wed 22 July 2026 2.29 (-6.91%) 2.42 2.26 - 2.44 1.5671 times
Tue 21 July 2026 2.46 (-0.81%) 2.53 2.43 - 2.59 0.5417 times
Mon 20 July 2026 2.48 (-0.4%) 2.50 2.44 - 2.61 2.9403 times
Fri 17 July 2026 2.49 (-2.35%) 2.51 2.42 - 2.57 1.1123 times

 Daily chart JiayinGroup

Weekly price and charts JiayinGroup

Strong weekly Stock price targets for JiayinGroup JFIN are 2.09 and 2.24

Weekly Target 12.03
Weekly Target 22.1
Weekly Target 32.1833333333333
Weekly Target 42.25
Weekly Target 52.33

Weekly price and volumes for Jiayin Group

Date Closing Open Range Volume
Fri 31 July 2026 2.16 (0%) 2.16 2.12 - 2.27 0.3244 times
Fri 24 July 2026 2.16 (-13.25%) 2.50 2.15 - 2.61 0.7672 times
Fri 17 July 2026 2.49 (-15.31%) 2.89 2.42 - 2.95 0.8419 times
Fri 10 July 2026 2.94 (3.52%) 2.91 2.77 - 3.14 1.1167 times
Thu 02 July 2026 2.84 (-5.96%) 3.05 2.82 - 3.25 0.5487 times
Fri 26 June 2026 3.02 (-24.69%) 4.00 2.70 - 4.29 3.1106 times
Thu 18 June 2026 4.01 (-0.99%) 4.11 3.87 - 4.28 0.4694 times
Fri 12 June 2026 4.05 (5.47%) 3.91 3.79 - 4.08 0.447 times
Fri 05 June 2026 3.84 (-11.32%) 4.41 3.80 - 4.59 1.1482 times
Fri 29 May 2026 4.33 (8.79%) 4.22 4.00 - 4.52 1.2259 times
Fri 22 May 2026 3.98 (-10.16%) 4.41 3.90 - 4.48 0.8385 times

 weekly chart JiayinGroup

Monthly price and charts JiayinGroup

Strong monthly Stock price targets for JiayinGroup JFIN are 1.63 and 2.65

Monthly Target 11.45
Monthly Target 21.81
Monthly Target 32.4733333333333
Monthly Target 42.83
Monthly Target 53.49

Monthly price and volumes Jiayin Group

Date Closing Open Range Volume
Fri 31 July 2026 2.16 (-24.48%) 2.90 2.12 - 3.14 0.7252 times
Tue 30 June 2026 2.86 (-33.95%) 4.41 2.70 - 4.59 1.225 times
Fri 29 May 2026 4.33 (-8.26%) 4.70 3.90 - 5.01 0.8442 times
Thu 30 April 2026 4.72 (12.65%) 4.09 3.80 - 5.00 0.5929 times
Tue 31 March 2026 4.19 (-35.34%) 6.39 3.70 - 6.63 0.9077 times
Fri 27 February 2026 6.48 (-1.67%) 6.55 5.81 - 6.80 0.7053 times
Fri 30 January 2026 6.59 (13.62%) 5.95 5.86 - 7.24 0.8011 times
Wed 31 December 2025 5.80 (-18.65%) 6.51 5.73 - 7.32 1.4717 times
Fri 28 November 2025 7.13 (-24.55%) 9.16 6.82 - 10.40 1.7057 times
Fri 31 October 2025 9.45 (-8.43%) 10.50 8.36 - 11.64 1.0212 times
Tue 30 September 2025 10.32 (-17.97%) 12.52 10.18 - 12.73 1.2813 times

 monthly chart JiayinGroup

Yearly price and charts JiayinGroup

Strong yearly Stock price targets for JiayinGroup JFIN are -0.42 and 4.7

Yearly Target 1-1.28
Yearly Target 20.44
Yearly Target 33.84
Yearly Target 45.56
Yearly Target 58.96

Yearly price and volumes Jiayin Group

Date Closing Open Range Volume
Fri 31 July 2026 2.16 (-62.76%) 5.95 2.12 - 7.24 0.1378 times
Wed 31 December 2025 5.80 (-8.95%) 6.29 5.73 - 19.23 0.4253 times
Tue 31 December 2024 6.37 (22.97%) 5.14 4.00 - 8.58 0.2648 times
Fri 29 December 2023 5.18 (125.22%) 2.26 2.26 - 8.19 0.3638 times
Fri 30 December 2022 2.30 (4.55%) 2.89 1.57 - 3.19 0.1143 times
Fri 31 December 2021 2.20 (-27.87%) 3.05 2.10 - 14.95 4.4062 times
Thu 31 December 2020 3.05 (-42.02%) 5.10 1.60 - 30.00 2.0448 times
Tue 31 December 2019 5.26 (0%) 15.00 4.77 - 22.50 0.2431 times
Sun 02 August 2026 (0%) - 0 times

Indicator Analysis of JiayinGroup

Tomorrow's movement Prediction of Jiayin Group JFIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jiayin Group JFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JiayinGroup (JFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JiayinGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JiayinGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JiayinGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JiayinGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JiayinGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.3 and JiayinGroup JFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JiayinGroup JFIN stock. Volume based technical analysis of JiayinGroup JFIN stock is negative.

JiayinGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jiayin Group JFIN

DMA (daily moving average) of Jiayin Group JFIN

DMA period DMA value
5 day DMA 2.18
12 day DMA 2.3
20 day DMA 2.53
35 day DMA 2.93
50 day DMA 3.29
100 day DMA 4.08
150 day DMA 4.9
200 day DMA 5.75

EMA (exponential moving average) of Jiayin Group JFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.22.222.22
12 day EMA2.322.352.38
20 day EMA2.52.542.58
35 day EMA2.92.942.98
50 day EMA3.273.323.37

SMA (simple moving average) of Jiayin Group JFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.182.182.18
12 day SMA2.32.332.38
20 day SMA2.532.572.61
35 day SMA2.932.983.03
50 day SMA3.293.343.38
100 day SMA4.084.124.16
150 day SMA4.94.934.96
200 day SMA5.755.795.83

Videos related to: JiayinGroup JFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JiayinGroup JFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top