NASDAQ Jiayin Group Inc ADR JFIN All indicator, Jiayin Group Inc ADR JFIN indicators All technical analysis, Jiayin Group Inc ADR JFIN indicators All free charts, Jiayin Group Inc ADR JFIN indicators All historical values NASDAQ

Stock JFIN - Share Jiayin Group Inc ADR trades in NASDAQ

Daily Support: 7.08
Daily Resistance: 7.28
5 Day DMA Moving Average is 6.95
20 Day DMA Moving Average is 8.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	3.31%	6.99	7.17	7.18	6.98	2.76 times
Wed 03 Dec 2025	2.66%	6.77	6.94	6.95	6.70	3.33 times
Tue 02 Dec 2025	0.45%	6.73	6.76	6.96	6.52	7.86 times
Mon 01 Dec 2025	-5.61%	6.51	6.73	6.83	6.32	13.8 times
Fri 28 Nov 2025	-0.97%	7.12	7.13	7.39	6.89	3.28 times
Wed 26 Nov 2025	-3.23%	6.96	7.20	7.46	6.82	3.84 times
Tue 25 Nov 2025	3.19%	8.00	7.44	10.40	6.82	69.58 times
Mon 24 Nov 2025	-3.09%	7.53	7.21	8.01	7.21	4.1 times
Fri 21 Nov 2025	-3%	7.51	7.44	7.74	6.88	4.18 times
Thu 20 Nov 2025	-4.84%	8.22	7.67	8.58	7.35	4.56 times

Volume is calculated using 10 day average volume

NASDAQ Jiayin Group Inc ADR JFIN All indicator, Jiayin Group Inc ADR JFIN indicators All technical analysis, Jiayin Group Inc ADR JFIN indicators All free charts, Jiayin Group Inc ADR JFIN indicators All historical values NASDAQ

Below are charts of NASDAQ Jiayin Group Inc ADR JFIN All indicator, Jiayin Group Inc ADR JFIN indicators All technical analysis, Jiayin Group Inc ADR JFIN indicators All free charts, Jiayin Group Inc ADR JFIN indicators All historical values NASDAQ

Jiayin Group Inc ADR JFIN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Jiayin Group Inc ADR JFIN ADX is: 6, 28, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Jiayin Group Inc ADR JFIN are:

ADX	+DY	-DY
5.6	27.5	24.6
2.7	26.4	25
2.6	26.3	25
0	25.6	25.6
10.5	26.9	21.8
12.2	28.8	22.5
13.6	30.9	23.5
42.9	13.3	33.3
51.7	12.1	37.9
48.1	12.5	35.7

ADX charts for Jiayin Group Inc ADR are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Jiayin Group Inc ADR JFIN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Jiayin Group Inc ADR is 8.02

50 day MA of Jiayin Group Inc ADR is 9.26

100 day MA of Jiayin Group Inc ADR is 11.16

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Jiayin Group Inc ADR JFIN is downtrend

Historical Moving averages values of Jiayin Group Inc ADR JFIN are:

Price	20 day	50 day	100 day
7.17	8.02	9.26	11.16
6.94	8.11	9.34	11.26
6.76	8.21	9.43	11.37
6.73	8.34	9.51	11.48
7.13	8.48	9.6	11.59

Moving averages charts of $comp $sb are below. First chart to the right hand side

Jiayin Group Inc ADR JFIN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Jiayin Group Inc ADR JFIN is: 81300 M

Current day volume is 0.99 times compared to averaged volume Jiayin Group Inc ADR has

Historical price to volume measure of Jiayin Group Inc ADR is:

Price	Percent Change	Percent change within day	Volume change
7.17	3.31%	2.58%	0.99 times
6.94	2.66%	2.51%	1.193 times
6.76	0.45%	0.45%	2.817 times
6.73	-5.61%	3.38%	4.942 times
7.13	-0.97%	0.14%	1.173 times
7.20	-3.23%	3.45%	1.376 times
7.44	3.19%	-7%	24.924 times
7.21	-3.09%	-4.25%	1.469 times
7.44	-3%	-0.93%	1.496 times
7.67	-4.84%	-6.69%	1.632 times

Price to volume Charts of Jiayin Group Inc ADR JFIN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Jiayin Group Inc ADR JFIN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Jiayin Group Inc ADR JFIN is: 8.02 & deviation is 0.91

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Jiayin Group Inc ADR JFIN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
7.17	8.02	0.91	9.85	6.19
6.94	8.11	0.91	9.94	6.28
6.76	8.21	0.89	9.98	6.44
6.73	8.34	0.86	10.06	6.62
7.13	8.48	0.81	10.09	6.87

Bollinger Bands charts for Jiayin Group Inc ADR JFIN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Jiayin Group Inc ADR JFIN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Jiayin Group Inc ADR JFIN

14 day Jiayin Group Inc ADR JFIN RSI is: 49.93

According to RSI indicator, Selling is dominating the stock of Jiayin Group Inc ADR JFIN

Historical values of RSI indicator for Jiayin Group Inc ADR are as follows in descending order:

49.93 50.2 50.84 52.5 53.45 52.09 51.85 52.28 51.96 51.63 52.36 54.8

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Jiayin Group Inc ADR JFIN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Jiayin Group Inc ADR JFIN

12,26,9 day Jiayin Group Inc ADR JFIN MACD is: 7.42, 8.13, -0.71

According to MACD indicator, Prices of Jiayin Group Inc ADR JFIN are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Jiayin Group Inc ADR JFIN are:

7.42, 8.13, -0.71
7.46, 8.21, -0.75
7.55, 8.31, -0.76
7.69, 8.43, -0.74
7.87, 8.57, -0.7
8, 8.69, -0.69
8.15, 8.81, -0.66
8.28, 8.92, -0.64
8.48, 9.06, -0.58
8.67, 9.19, -0.52

MACD charts of Jiayin Group Inc ADR JFIN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Jiayin Group Inc ADR JFIN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Jiayin Group Inc ADR JFIN CCI is: -53

According to CCI indicator, Jiayin Group Inc ADR JFIN is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Jiayin Group Inc ADR

Historical CCI values of Jiayin Group Inc ADR JFIN are:

-53 -77 -89 -101 -50 -48 58 -16 -28 23

CCI charts of Jiayin Group Inc ADR JFIN are below. Second charts towards left.

Jiayin Group Inc ADR JFIN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Jiayin Group Inc ADR JFIN Stochastics is: 16

According to Stochastics indicator, Buying is coming in Jiayin Group Inc ADR

Jiayin Group Inc ADR JFIN is closing near its lowest lows

Historical Stochastics values of Jiayin Group Inc ADR JFIN are:

16 16 16 16 16 16 16 16 16 16

Jiayin Group Inc ADR JFIN Stochastics charts are below. Third charts to the left, at the bottom