Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Jiayin Group Inc ADR JFIN PriceVolume indicator, Jiayin Group Inc ADR JFIN indicators PriceVolume technical analysis, Jiayin Group Inc ADR JFIN indicators PriceVolume free charts, Jiayin Group Inc ADR JFIN indicators PriceVolume historical values NASDAQ
Stock JFIN - Share Jiayin Group Inc ADR trades in NASDAQ
NASDAQ Jiayin Group Inc ADR JFIN PriceVolume indicator, Jiayin Group Inc ADR JFIN indicators PriceVolume technical analysis, Jiayin Group Inc ADR JFIN indicators PriceVolume free charts, Jiayin Group Inc ADR JFIN indicators PriceVolume historical values NASDAQ
- All Indicators in one
- Jiayin Group Inc ADR JFIN RSI indicator technical analysis
- Jiayin Group Inc ADR JFIN CCI indicator technical analysis
- Jiayin Group Inc ADR JFIN ADX indicator technical analysis
- Jiayin Group Inc ADR JFIN MACD indicator technical analysis
- Jiayin Group Inc ADR JFIN BollingerBands indicator technical analysis
- Jiayin Group Inc ADR JFIN Stochastics indicator technical analysis
- Jiayin Group Inc ADR JFIN MA indicator technical analysis
- Jiayin Group Inc ADR JFIN PriceVolume indicator technical analysis
- Daily Support: 4.49
- Daily Resistance: 4.67
- 5 Day DMA Moving Average is 4.59
- 20 Day DMA Moving Average is 4.56
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do JFIN
- Forcast & Targets JFIN
- JFIN Experts view
- Tomorrow's Movement JFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 20 Apr 2026 | -0.86% | 4.67 | 4.63 | 4.71 | 4.53 | 0.76 times |
| Fri 17 Apr 2026 | -0.64% | 4.74 | 4.67 | 4.87 | 4.56 | 1.11 times |
| Thu 16 Apr 2026 | 3.98% | 4.52 | 4.70 | 5.00 | 4.40 | 3.79 times |
| Wed 15 Apr 2026 | 2.26% | 4.47 | 4.52 | 4.54 | 4.32 | 0.67 times |
| Tue 14 Apr 2026 | 3.76% | 4.26 | 4.42 | 4.45 | 4.26 | 0.82 times |
| Mon 13 Apr 2026 | 1.67% | 4.17 | 4.26 | 4.27 | 4.11 | 0.95 times |
| Fri 10 Apr 2026 | 0.48% | 4.25 | 4.19 | 4.31 | 4.10 | 1.44 times |
| Thu 09 Apr 2026 | -4.79% | 4.35 | 4.17 | 4.35 | 4.14 | 0.76 times |
| Wed 08 Apr 2026 | 2.34% | 4.36 | 4.38 | 4.55 | 4.25 | 0.94 times |
| Tue 07 Apr 2026 | -2.06% | 4.35 | 4.28 | 4.49 | 4.21 | 1.8 times |
Volume is calculated using 10 day average volume
NASDAQ Jiayin Group Inc ADR JFIN PriceVolume indicator, Jiayin Group Inc ADR JFIN indicators PriceVolume technical analysis, Jiayin Group Inc ADR JFIN indicators PriceVolume free charts, Jiayin Group Inc ADR JFIN indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ Jiayin Group Inc ADR JFIN PriceVolume indicator, Jiayin Group Inc ADR JFIN indicators PriceVolume technical analysis, Jiayin Group Inc ADR JFIN indicators PriceVolume free charts, Jiayin Group Inc ADR JFIN indicators PriceVolume historical values NASDAQ
Jiayin Group Inc ADR JFIN Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Jiayin Group Inc ADR JFIN is: 293450 M
Current day volume is 0.118 times compared to averaged volume Jiayin Group Inc ADR has
Historical price to volume measure of Jiayin Group Inc ADR is:
| Price | Percent Change | Percent change within day | Volume change |
| 4.63 | -0.86% | -0.86% | 0.118 times |
| 4.67 | -0.64% | -1.48% | 0.171 times |
| 4.70 | 3.98% | 3.98% | 0.586 times |
| 4.52 | 2.26% | 1.12% | 0.103 times |
| 4.42 | 3.76% | 3.76% | 0.127 times |
| 4.26 | 1.67% | 2.16% | 0.147 times |
| 4.19 | 0.48% | -1.41% | 0.222 times |
| 4.17 | -4.79% | -4.14% | 0.117 times |
| 4.38 | 2.34% | 0.46% | 0.144 times |
| 4.28 | -2.06% | -1.61% | 0.279 times |
Price to volume Charts of Jiayin Group Inc ADR JFIN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ Jiayin Group Inc ADR JFIN PriceVolume indicator, Jiayin Group Inc ADR JFIN indicators PriceVolume technical analysis, Jiayin Group Inc ADR JFIN indicators PriceVolume free charts, Jiayin Group Inc ADR JFIN indicators PriceVolume historical values NASDAQ
These are NASDAQ Jiayin Group Inc ADR JFIN PriceVolume indicator, Jiayin Group Inc ADR JFIN indicators PriceVolume technical analysis, Jiayin Group Inc ADR JFIN indicators PriceVolume free charts, Jiayin Group Inc ADR JFIN indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Jiayin Group Inc ADR JFIN PriceVolume indicator, Jiayin Group Inc ADR JFIN indicators PriceVolume technical analysis, Jiayin Group Inc ADR JFIN indicators PriceVolume free charts, Jiayin Group Inc ADR JFIN indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
