Munafa technical analysis Jiayin Group Inc ADR JFIN technical analysis buy or sell
Munafa technical analysis Jiayin Group Inc ADR JFIN technical analysis buy or sell Analysis of Jiayin Group Inc ADR JFIN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Fri Feb | 6.55 | 6.32 | 6.60 | 6.22 |
| 19 Thu Feb | 6.39 | 6.40 | 6.58 | 6.21 |
| 18 Wed Feb | 6.39 | 6.15 | 6.39 | 6.00 |
| 17 Tue Feb | 6.15 | 6.20 | 6.23 | 5.90 |
| 13 Fri Feb | 6.23 | 6.21 | 6.53 | 6.12 |
Stock of Jiayin Group Inc ADR closed at 6.55 and it opened at 6.32
It moved inside a range of 6.22 and 6.60
52 week High is 19.23 and 52 week Low is 5.73
Financial Year High is 19.23 and Low is 5.73
This year High is 7.24 and Low is 5.81
Jiayin Group Inc ADR JFIN Daily Analysis to buy or sell
As per my analysis of Jiayin Group Inc ADR JFIN, 12 day returns for Jiayin Group Inc ADR JFIN have been positive, with total returns of 0.51, which is 8.44% with investment starting at 6.04.
An investment of 100,000 bucks in Jiayin Group Inc ADR would have become 108440 bucks today.
Jiayin Group Inc ADR JFIN moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 3.05% of returns per day.
Jiayin Group Inc ADR Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Jiayin Group Inc ADR JFIN at this time.
It appears as if Jiayin Group Inc ADR JFIN gave a large move recently.
Stock of Jiayin Group Inc ADR (JFIN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Jiayin Group Inc ADR is bullish for shortterm, and stock might move up till 6.8 or till 7.1. Use a stoploss of 6.5 and if this stock hits its stoploss, then it can fall down till 6.21
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Jiayin Group Inc ADR JFIN
Candle stick analysis of Jiayin Group Inc ADR as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jiayin Group Inc ADR are:
HL: 6.1 HC: 0.8 LC: 5.3 OC: 4.4
Jiayin Group Inc ADR is moving towards a high expiry
Candle stick analysis of Jiayin Group Inc ADR as on 19 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jiayin Group Inc ADR are:
HL: 6 HC: 3 LC: 2.9 OC: 2.8
Jiayin Group Inc ADR is moving towards a low expiry
Candle stick analysis of Jiayin Group Inc ADR as on 18 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jiayin Group Inc ADR are:
HL: 6.5 HC: 0 LC: 6.5 OC: 3.9
Jiayin Group Inc ADR is moving towards a high expiry
Candle stick analysis of Jiayin Group Inc ADR as on 17 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jiayin Group Inc ADR are:
HL: 5.6 HC: 1.3 LC: 4.2 OC: 0.5
Jiayin Group Inc ADR is moving towards a high expiry
Jiayin Group Inc ADR is forming a DOJI candle
Candle stick analysis of Jiayin Group Inc ADR as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jiayin Group Inc ADR are:
HL: 6.7 HC: 4.8 LC: 1.8 OC: 5.2
Jiayin Group Inc ADR is moving towards a low expiry
Jiayin Group Inc ADR JFIN Weekly Analysis to buy or sell
As per my analysis of Jiayin Group Inc ADR JFIN, 12 week returns for Jiayin Group Inc ADR JFIN have been negative, with total returns of -0.42, which is -6.03% with investment starting at 6.97.
An investment of 100,000 bucks in Jiayin Group Inc ADR would have become 93970 bucks today.
Jiayin Group Inc ADR JFIN moves in a range of 0.3 points on a week to week basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish week, and a total of 0.3 minus points can be expected in a bearish week.
This is about 4.58% of returns per week.
Weekly Candle Stick analysis of Jiayin Group Inc ADR JFIN
Candle stick analysis of Jiayin Group Inc ADR as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jiayin Group Inc ADR are:
HL: 11.9 HC: 0.8 LC: 11 OC: 6.5
Jiayin Group Inc ADR is moving towards a high expiry
Candle stick analysis of Jiayin Group Inc ADR as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jiayin Group Inc ADR are:
HL: 6.7 HC: 4.8 LC: 1.8 OC: 5.2
Jiayin Group Inc ADR is moving towards a low expiry
Candle stick analysis of Jiayin Group Inc ADR as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jiayin Group Inc ADR are:
HL: 10 HC: 6.4 LC: 3.3 OC: 5.1
Jiayin Group Inc ADR is moving towards a low expiry
Candle stick analysis of Jiayin Group Inc ADR as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jiayin Group Inc ADR are:
HL: 17 HC: 7.4 LC: 9 OC: 3.8
Jiayin Group Inc ADR is moving towards a high expiry
Candle stick analysis of Jiayin Group Inc ADR as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jiayin Group Inc ADR are:
HL: 11.6 HC: 9.3 LC: 2.2 OC: 2.1
Jiayin Group Inc ADR is moving towards a low expiry
Jiayin Group Inc ADR JFIN Monthly Analysis to buy or sell
As per my analysis of Jiayin Group Inc ADR JFIN, 12 month returns for Jiayin Group Inc ADR JFIN have been negative, with total returns of -7.4, which is -53.05% with investment starting at 13.95.
An investment of 100,000 bucks in Jiayin Group Inc ADR would have become 46950 bucks today.
Jiayin Group Inc ADR JFIN moves in a range of 1.6 points on a month to month basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish month, and a total of 1.6 minus points can be expected in a bearish month.
This is about 24.43% of returns per month.
Monthly Candle Stick analysis of Jiayin Group Inc ADR JFIN
Candle stick analysis of Jiayin Group Inc ADR as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jiayin Group Inc ADR are:
HL: 17 HC: 3.8 LC: 12.7 OC: 3.8
Jiayin Group Inc ADR is moving towards a high expiry
Candle stick analysis of Jiayin Group Inc ADR as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Jiayin Group Inc ADR are:
HL: 26.4 HC: 9.9 LC: 15 OC: 18.1
Jiayin Group Inc ADR is moving towards a high expiry
Candle stick analysis of Jiayin Group Inc ADR as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jiayin Group Inc ADR are:
HL: 20 HC: 18.1 LC: 1.6 OC: 12.4
Jiayin Group Inc ADR is moving towards a low expiry
Candle stick analysis of Jiayin Group Inc ADR as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jiayin Group Inc ADR are:
HL: 52.5 HC: 45.9 LC: 4.6 OC: 13.5
Jiayin Group Inc ADR is moving towards a low expiry
Candle stick analysis of Jiayin Group Inc ADR as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Jiayin Group Inc ADR are:
HL: 39.2 HC: 23.2 LC: 13 OC: 11
Jiayin Group Inc ADR is moving towards a low expiry
Videos related to: Munafa technical analysis Jiayin Group Inc ADR JFIN technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


