JiayinGroup JFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jiayin Group JFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do JFIN
- Forcast & Targets JFIN
- JFIN Experts view
- Tomorrow's Movement JFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JiayinGroup
Strong intraday Stock price targets for JiayinGroup are 6.39 and 6.77
| Intraday Target 1 | 6.08 |
| Intraday Target 2 | 6.31 |
| Intraday Target 3 | 6.4566666666667 |
| Intraday Target 4 | 6.69 |
| Intraday Target 5 | 6.84 |
Daily price and volume Jiayin Group
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.55 (2.5%) | 6.32 | 6.22 - 6.60 | 1.0647 times | Thu 19 February 2026 | 6.39 (0%) | 6.40 | 6.21 - 6.58 | 0.8998 times | Wed 18 February 2026 | 6.39 (3.9%) | 6.15 | 6.00 - 6.39 | 0.7838 times | Tue 17 February 2026 | 6.15 (-1.28%) | 6.20 | 5.90 - 6.23 | 1.4902 times | Fri 13 February 2026 | 6.23 (0%) | 6.21 | 6.12 - 6.53 | 1.1889 times | Fri 13 February 2026 | 6.23 (-0.48%) | 6.21 | 6.12 - 6.53 | 1.1889 times | Thu 12 February 2026 | 6.26 (-1.11%) | 6.33 | 6.03 - 6.50 | 1.1136 times | Wed 11 February 2026 | 6.33 (-0.78%) | 6.38 | 6.07 - 6.41 | 1.079 times | Tue 10 February 2026 | 6.38 (-2.6%) | 6.56 | 6.34 - 6.63 | 0.568 times | Mon 09 February 2026 | 6.55 (3.48%) | 6.31 | 6.22 - 6.56 | 0.623 times | Fri 06 February 2026 | 6.33 (4.8%) | 6.04 | 6.04 - 6.51 | 0.741 times |
Weekly price and charts JiayinGroup
Strong weekly Stock price targets for JiayinGroup JFIN are 6.23 and 6.93
| Weekly Target 1 | 5.65 |
| Weekly Target 2 | 6.1 |
| Weekly Target 3 | 6.35 |
| Weekly Target 4 | 6.8 |
| Weekly Target 5 | 7.05 |
Weekly price and volumes for Jiayin Group
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.55 (5.14%) | 6.20 | 5.90 - 6.60 | 0.5874 times | Fri 13 February 2026 | 6.23 (0%) | 6.21 | 6.12 - 6.53 | 0.1648 times | Fri 13 February 2026 | 6.23 (-1.58%) | 6.31 | 6.03 - 6.63 | 0.6336 times | Fri 06 February 2026 | 6.33 (-3.95%) | 6.55 | 5.81 - 6.80 | 1.8769 times | Fri 30 January 2026 | 6.59 (-6.39%) | 7.05 | 6.45 - 7.20 | 1.1884 times | Fri 23 January 2026 | 7.04 (3.68%) | 6.68 | 6.52 - 7.13 | 0.675 times | Fri 16 January 2026 | 6.79 (-1.88%) | 6.92 | 6.65 - 7.24 | 0.9386 times | Fri 09 January 2026 | 6.92 (14.95%) | 6.12 | 6.12 - 6.94 | 1.144 times | Fri 02 January 2026 | 6.02 (-2.9%) | 6.13 | 5.73 - 6.19 | 1.7116 times | Fri 26 December 2025 | 6.20 (-6.34%) | 6.68 | 6.10 - 6.72 | 1.0797 times | Fri 19 December 2025 | 6.62 (-5.02%) | 6.94 | 6.40 - 6.94 | 1.069 times |
Monthly price and charts JiayinGroup
Strong monthly Stock price targets for JiayinGroup JFIN are 6.06 and 7.05
| Monthly Target 1 | 5.4 |
| Monthly Target 2 | 5.97 |
| Monthly Target 3 | 6.3866666666667 |
| Monthly Target 4 | 6.96 |
| Monthly Target 5 | 7.38 |
Monthly price and volumes Jiayin Group
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.55 (-0.61%) | 6.55 | 5.81 - 6.80 | 0.4692 times | Fri 30 January 2026 | 6.59 (13.62%) | 5.95 | 5.86 - 7.24 | 0.6009 times | Wed 31 December 2025 | 5.80 (-18.65%) | 6.51 | 5.73 - 7.32 | 1.1039 times | Fri 28 November 2025 | 7.13 (-24.55%) | 9.16 | 6.82 - 10.40 | 1.2795 times | Fri 31 October 2025 | 9.45 (-8.43%) | 10.50 | 8.36 - 11.64 | 0.8292 times | Tue 30 September 2025 | 10.32 (-17.97%) | 12.52 | 10.18 - 12.73 | 0.9611 times | Fri 29 August 2025 | 12.58 (-5.7%) | 13.14 | 11.60 - 14.70 | 0.9969 times | Thu 31 July 2025 | 13.34 (-16.73%) | 15.93 | 13.06 - 18.70 | 0.9191 times | Mon 30 June 2025 | 16.02 (5.05%) | 15.30 | 14.00 - 19.23 | 1.5877 times | Fri 30 May 2025 | 15.25 (38.13%) | 11.18 | 10.79 - 15.33 | 1.2525 times | Wed 30 April 2025 | 11.04 (-19.65%) | 14.00 | 9.39 - 14.71 | 1.2372 times |
Yearly price and charts JiayinGroup
Strong yearly Stock price targets for JiayinGroup JFIN are 6.18 and 7.61
| Yearly Target 1 | 5.1 |
| Yearly Target 2 | 5.83 |
| Yearly Target 3 | 6.5333333333333 |
| Yearly Target 4 | 7.26 |
| Yearly Target 5 | 7.96 |
Yearly price and volumes Jiayin Group
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.55 (12.93%) | 5.95 | 5.81 - 7.24 | 0.0342 times | Wed 31 December 2025 | 5.80 (-8.95%) | 6.29 | 5.73 - 19.23 | 0.4371 times | Tue 31 December 2024 | 6.37 (22.97%) | 5.14 | 4.00 - 8.58 | 0.2726 times | Fri 29 December 2023 | 5.18 (125.22%) | 2.26 | 2.26 - 8.19 | 0.3741 times | Fri 30 December 2022 | 2.30 (4.55%) | 2.89 | 1.57 - 3.19 | 0.1181 times | Fri 31 December 2021 | 2.20 (-27.87%) | 3.05 | 2.10 - 14.95 | 4.4561 times | Thu 31 December 2020 | 3.05 (-42.02%) | 5.10 | 1.60 - 30.00 | 2.0626 times | Tue 31 December 2019 | 5.26 (0%) | 15.00 | 4.77 - 22.50 | 0.2452 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JiayinGroup
Tomorrow's movement Prediction of Jiayin Group JFIN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jiayin Group JFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jiayin Group JFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JiayinGroup (JFIN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JiayinGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JiayinGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JiayinGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JiayinGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JiayinGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.32 and JiayinGroup JFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JiayinGroup JFIN stock. Volume based technical analysis of JiayinGroup JFIN stock is negative.
JiayinGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jiayin Group JFIN
DMA (daily moving average) of Jiayin Group JFIN
| DMA period | DMA value |
| 5 day DMA | 6.34 |
| 12 day DMA | 6.32 |
| 20 day DMA | 6.5 |
| 35 day DMA | 6.62 |
| 50 day DMA | 6.57 |
| 100 day DMA | 7.81 |
| 150 day DMA | 9.43 |
| 200 day DMA | 10.97 |
EMA (exponential moving average) of Jiayin Group JFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.4 | 6.32 | 6.29 |
| 12 day EMA | 6.4 | 6.37 | 6.37 |
| 20 day EMA | 6.45 | 6.44 | 6.45 |
| 35 day EMA | 6.5 | 6.5 | 6.51 |
| 50 day EMA | 6.58 | 6.58 | 6.59 |
SMA (simple moving average) of Jiayin Group JFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.34 | 6.28 | 6.25 |
| 12 day SMA | 6.32 | 6.31 | 6.32 |
| 20 day SMA | 6.5 | 6.52 | 6.55 |
| 35 day SMA | 6.62 | 6.6 | 6.58 |
| 50 day SMA | 6.57 | 6.57 | 6.59 |
| 100 day SMA | 7.81 | 7.85 | 7.89 |
| 150 day SMA | 9.43 | 9.5 | 9.57 |
| 200 day SMA | 10.97 | 11 | 11.03 |


