Munafa Stock Market Course + Intraday & FNO calls 
JiayinGroup JFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jiayin Group JFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do JFIN
- Forcast & Targets JFIN
- JFIN Experts view
- Tomorrow's Movement JFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JiayinGroup
Strong intraday Stock price targets for JiayinGroup are 6.03 and 6.28
| Intraday Target 1 | 5.97 |
| Intraday Target 2 | 6.08 |
| Intraday Target 3 | 6.2166666666667 |
| Intraday Target 4 | 6.33 |
| Intraday Target 5 | 6.47 |
Daily price and volume Jiayin Group
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.20 (-2.05%) | 6.29 | 6.10 - 6.35 | 0.7696 times | Wed 24 December 2025 | 6.33 (-4.09%) | 6.39 | 6.16 - 6.39 | 2.1697 times | Tue 23 December 2025 | 6.60 (-1.05%) | 6.60 | 6.45 - 6.67 | 0.5323 times | Mon 22 December 2025 | 6.67 (0.76%) | 6.68 | 6.58 - 6.72 | 0.8532 times | Fri 19 December 2025 | 6.62 (-1.49%) | 6.78 | 6.53 - 6.84 | 0.8634 times | Thu 18 December 2025 | 6.72 (4.35%) | 6.50 | 6.40 - 6.75 | 0.8668 times | Wed 17 December 2025 | 6.44 (-1.83%) | 6.59 | 6.40 - 6.59 | 0.8656 times | Tue 16 December 2025 | 6.56 (-0.15%) | 6.64 | 6.47 - 6.67 | 0.5515 times | Mon 15 December 2025 | 6.57 (-5.74%) | 6.94 | 6.53 - 6.94 | 1.1346 times | Fri 12 December 2025 | 6.97 (3.57%) | 6.75 | 6.75 - 7.08 | 1.3934 times | Thu 11 December 2025 | 6.73 (-0.15%) | 6.74 | 6.60 - 6.81 | 0.7628 times |
Weekly price and charts JiayinGroup
Strong weekly Stock price targets for JiayinGroup JFIN are 5.84 and 6.46
| Weekly Target 1 | 5.72 |
| Weekly Target 2 | 5.96 |
| Weekly Target 3 | 6.34 |
| Weekly Target 4 | 6.58 |
| Weekly Target 5 | 6.96 |
Weekly price and volumes for Jiayin Group
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.20 (-6.34%) | 6.68 | 6.10 - 6.72 | 0.61 times | Fri 19 December 2025 | 6.62 (-5.02%) | 6.94 | 6.40 - 6.94 | 0.604 times | Fri 12 December 2025 | 6.97 (-3.19%) | 7.20 | 6.60 - 7.20 | 0.8613 times | Fri 05 December 2025 | 7.20 (0.98%) | 6.51 | 6.32 - 7.32 | 1.4263 times | Fri 28 November 2025 | 7.13 (-4.17%) | 7.53 | 6.82 - 10.40 | 3.7507 times | Fri 21 November 2025 | 7.44 (-14.68%) | 8.98 | 6.88 - 9.01 | 0.6526 times | Fri 14 November 2025 | 8.72 (-3.33%) | 9.20 | 8.64 - 9.76 | 0.3694 times | Fri 07 November 2025 | 9.02 (-4.55%) | 9.16 | 8.65 - 9.26 | 0.2544 times | Fri 31 October 2025 | 9.45 (0%) | 8.90 | 8.90 - 9.56 | 0.2482 times | Fri 31 October 2025 | 9.45 (-6.16%) | 10.21 | 8.36 - 10.39 | 1.2231 times | Fri 24 October 2025 | 10.07 (4.35%) | 9.47 | 9.42 - 10.27 | 0.4819 times |
Monthly price and charts JiayinGroup
Strong monthly Stock price targets for JiayinGroup JFIN are 5.54 and 6.76
| Monthly Target 1 | 5.32 |
| Monthly Target 2 | 5.76 |
| Monthly Target 3 | 6.54 |
| Monthly Target 4 | 6.98 |
| Monthly Target 5 | 7.76 |
Monthly price and volumes Jiayin Group
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.20 (-13.04%) | 6.51 | 6.10 - 7.32 | 0.7563 times | Fri 28 November 2025 | 7.13 (-24.55%) | 9.16 | 6.82 - 10.40 | 1.0858 times | Fri 31 October 2025 | 9.45 (-8.43%) | 10.50 | 8.36 - 11.64 | 0.7036 times | Tue 30 September 2025 | 10.32 (-17.97%) | 12.52 | 10.18 - 12.73 | 0.8156 times | Fri 29 August 2025 | 12.58 (-5.7%) | 13.14 | 11.60 - 14.70 | 0.846 times | Thu 31 July 2025 | 13.34 (-16.73%) | 15.93 | 13.06 - 18.70 | 0.78 times | Mon 30 June 2025 | 16.02 (5.05%) | 15.30 | 14.00 - 19.23 | 1.3473 times | Fri 30 May 2025 | 15.25 (38.13%) | 11.18 | 10.79 - 15.33 | 1.0629 times | Wed 30 April 2025 | 11.04 (-19.65%) | 14.00 | 9.39 - 14.71 | 1.0499 times | Mon 31 March 2025 | 13.74 (40.78%) | 9.61 | 7.00 - 15.00 | 1.5527 times | Fri 28 February 2025 | 9.76 (26.75%) | 7.70 | 7.67 - 10.56 | 0.871 times |
Yearly price and charts JiayinGroup
Strong yearly Stock price targets for JiayinGroup JFIN are -0.42 and 12.72
| Yearly Target 1 | -2.62 |
| Yearly Target 2 | 1.79 |
| Yearly Target 3 | 10.51 |
| Yearly Target 4 | 14.92 |
| Yearly Target 5 | 23.64 |
Yearly price and volumes Jiayin Group
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.20 (-2.67%) | 6.29 | 6.10 - 19.23 | 0.3785 times | Tue 31 December 2024 | 6.37 (22.97%) | 5.14 | 4.00 - 8.58 | 0.2397 times | Fri 29 December 2023 | 5.18 (125.22%) | 2.26 | 2.26 - 8.19 | 0.329 times | Fri 30 December 2022 | 2.30 (4.55%) | 2.89 | 1.57 - 3.19 | 0.1039 times | Fri 31 December 2021 | 2.20 (-27.87%) | 3.05 | 2.10 - 14.95 | 3.9192 times | Thu 31 December 2020 | 3.05 (-42.02%) | 5.10 | 1.60 - 30.00 | 1.814 times | Tue 31 December 2019 | 5.26 (0%) | 15.00 | 4.77 - 22.50 | 0.2157 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JiayinGroup
Tomorrow's movement Prediction of Jiayin Group JFIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jiayin Group JFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jiayin Group JFIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.24
Munafa value: 25 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JiayinGroup (JFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JiayinGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JiayinGroup in short term but the buy signal is initial and weak.
JiayinGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JiayinGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JiayinGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.56 and JiayinGroup JFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JiayinGroup JFIN stock. Volume based technical analysis of JiayinGroup JFIN stock is negative.
JiayinGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jiayin Group JFIN
DMA (daily moving average) of Jiayin Group JFIN
| DMA period | DMA value |
| 5 day DMA | 6.48 |
| 12 day DMA | 6.6 |
| 20 day DMA | 6.75 |
| 35 day DMA | 7.45 |
| 50 day DMA | 8.05 |
| 100 day DMA | 9.92 |
| 150 day DMA | 11.96 |
| 200 day DMA | 11.92 |
EMA (exponential moving average) of Jiayin Group JFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.42 | 6.53 | 6.63 |
| 12 day EMA | 6.61 | 6.69 | 6.76 |
| 20 day EMA | 6.88 | 6.95 | 7.02 |
| 35 day EMA | 7.46 | 7.53 | 7.6 |
| 50 day EMA | 8.08 | 8.16 | 8.23 |
SMA (simple moving average) of Jiayin Group JFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.48 | 6.59 | 6.61 |
| 12 day SMA | 6.6 | 6.66 | 6.71 |
| 20 day SMA | 6.75 | 6.8 | 6.86 |
| 35 day SMA | 7.45 | 7.53 | 7.6 |
| 50 day SMA | 8.05 | 8.13 | 8.21 |
| 100 day SMA | 9.92 | 9.98 | 10.05 |
| 150 day SMA | 11.96 | 12 | 12.04 |
| 200 day SMA | 11.92 | 11.94 | 11.96 |
Videos related to: JiayinGroup JFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
