JiayinGroup JFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jiayin Group JFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets JiayinGroup

Strong intraday Stock price targets for JiayinGroup are 6.73 and 7.12

Intraday Target 1	6.43
Intraday Target 2	6.63
Intraday Target 3	6.8166666666667
Intraday Target 4	7.02
Intraday Target 5	7.21

Daily price and volume Jiayin Group

Date	Closing	Open	Range	Volume
Tue 07 January 2025	6.84 (0.88%)	6.83	6.61 - 7.00	0.4254 times
Mon 06 January 2025	6.78 (3.83%)	6.64	6.57 - 6.83	0.3136 times
Fri 03 January 2025	6.53 (-0.46%)	6.53	6.50 - 6.69	0.1022 times
Thu 02 January 2025	6.56 (2.98%)	6.29	6.29 - 6.67	0.2326 times
Tue 31 December 2024	6.37 (0.31%)	6.43	6.25 - 6.53	0.2744 times
Mon 30 December 2024	6.35 (-0.16%)	6.27	6.27 - 6.45	1.054 times
Fri 27 December 2024	6.36 (-2.9%)	6.50	6.03 - 6.56	0.5211 times
Thu 26 December 2024	6.55 (5.31%)	6.29	6.26 - 6.55	0.3344 times
Tue 24 December 2024	6.22 (-3.27%)	6.29	5.78 - 6.42	6.5522 times
Mon 23 December 2024	6.43 (2.72%)	6.30	6.25 - 6.74	0.19 times
Fri 20 December 2024	6.26 (-3.25%)	6.56	6.25 - 6.75	0.1717 times

Daily chart JiayinGroup

Weekly price and charts JiayinGroup

Strong weekly Stock price targets for JiayinGroup JFIN are 6.71 and 7.14

Weekly Target 1	6.37
Weekly Target 2	6.61
Weekly Target 3	6.8033333333333
Weekly Target 4	7.04
Weekly Target 5	7.23

Weekly price and volumes for Jiayin Group

Date	Closing	Open	Range	Volume
Tue 07 January 2025	6.84 (4.75%)	6.64	6.57 - 7.00	0.4738 times
Fri 03 January 2025	6.53 (2.67%)	6.27	6.25 - 6.69	1.0664 times
Fri 27 December 2024	6.36 (1.6%)	6.30	5.78 - 6.74	4.8714 times
Fri 20 December 2024	6.26 (-5.15%)	6.72	6.25 - 6.85	0.6191 times
Fri 13 December 2024	6.60 (6.28%)	6.47	6.30 - 6.91	0.6852 times
Tue 26 November 2024	6.21 (0%)	6.13	6.10 - 6.31	0.0833 times
Tue 26 November 2024	6.21 (5.79%)	5.96	5.96 - 6.38	0.2443 times
Fri 22 November 2024	5.87 (-12.39%)	6.74	5.18 - 6.85	1.0878 times
Fri 15 November 2024	6.70 (2.13%)	6.41	6.41 - 6.80	0.3832 times
Fri 08 November 2024	6.56 (3.47%)	6.60	6.26 - 6.74	0.4855 times
Fri 01 November 2024	6.34 (-8.25%)	6.90	6.28 - 7.07	0.8256 times

weekly chart JiayinGroup

Monthly price and charts JiayinGroup

Strong monthly Stock price targets for JiayinGroup JFIN are 6.57 and 7.28

Monthly Target 1	6
Monthly Target 2	6.42
Monthly Target 3	6.71
Monthly Target 4	7.13
Monthly Target 5	7.42

Monthly price and volumes Jiayin Group

Date	Closing	Open	Range	Volume
Tue 07 January 2025	6.84 (7.38%)	6.29	6.29 - 7.00	0.1777 times
Tue 31 December 2024	6.37 (2.58%)	6.47	5.78 - 6.91	1.814 times
Tue 26 November 2024	6.21 (-2.66%)	6.52	5.18 - 6.85	0.6097 times
Thu 31 October 2024	6.38 (-7.4%)	7.15	6.28 - 8.58	2.2453 times
Mon 30 September 2024	6.89 (29.76%)	5.23	5.05 - 7.45	1.9556 times
Fri 30 August 2024	5.31 (-5.01%)	5.63	4.00 - 6.78	0.98 times
Wed 31 July 2024	5.59 (-9.55%)	6.12	5.24 - 6.48	0.5839 times
Fri 28 June 2024	6.18 (-5.21%)	6.46	6.01 - 7.25	0.478 times
Fri 31 May 2024	6.52 (3.82%)	6.28	6.26 - 7.16	0.3866 times
Tue 30 April 2024	6.28 (-3.68%)	6.66	6.11 - 7.02	0.7692 times
Thu 28 March 2024	6.52 (14.19%)	5.71	5.60 - 7.57	1.3145 times

monthly chart JiayinGroup

Indicator Analysis of JiayinGroup

Tomorrow's movement Prediction of Jiayin Group JFIN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 6.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jiayin Group JFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jiayin Group JFIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Jiayin Group JFIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.83

Munafa value: 71 as on Tue 07 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JiayinGroup (JFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JiayinGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JiayinGroup in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JiayinGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JiayinGroup in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JiayinGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.32 and JiayinGroup JFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JiayinGroup JFIN stock. Volume based technical analysis of JiayinGroup JFIN stock is negative.

JiayinGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jiayin Group JFIN

DMA (daily moving average) of Jiayin Group JFIN

DMA period	DMA value
5 day DMA	6.62
12 day DMA	6.48
20 day DMA	6.51
35 day DMA	6.46
50 day DMA	6.52
100 day DMA	6.31
150 day DMA	6.23
200 day DMA	6.34

EMA (exponential moving average) of Jiayin Group JFIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.66	6.57	6.47
12 day EMA	6.54	6.49	6.44
20 day EMA	6.51	6.48	6.45
35 day EMA	6.55	6.53	6.51
50 day EMA	6.59	6.58	6.57

SMA (simple moving average) of Jiayin Group JFIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6.62	6.52	6.43
12 day SMA	6.48	6.44	6.44
20 day SMA	6.51	6.48	6.45
35 day SMA	6.46	6.45	6.44
50 day SMA	6.52	6.52	6.52
100 day SMA	6.31	6.3	6.28
150 day SMA	6.23	6.23	6.23
200 day SMA	6.34	6.35	6.35