Munafa Stock Market Course + Intraday & FNO calls 
JiayinGroup JFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jiayin Group JFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do JFIN
- Forcast & Targets JFIN
- JFIN Experts view
- Tomorrow's Movement JFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JiayinGroup
Strong intraday Stock price targets for JiayinGroup are 7.16 and 7.36
| Intraday Target 1 | 7.01 |
| Intraday Target 2 | 7.11 |
| Intraday Target 3 | 7.2133333333333 |
| Intraday Target 4 | 7.31 |
| Intraday Target 5 | 7.41 |
Daily price and volume Jiayin Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.20 (0.42%) | 7.12 | 7.12 - 7.32 | 0.2567 times | Thu 04 December 2025 | 7.17 (3.31%) | 6.99 | 6.98 - 7.18 | 0.2389 times | Wed 03 December 2025 | 6.94 (2.66%) | 6.77 | 6.70 - 6.95 | 0.2879 times | Tue 02 December 2025 | 6.76 (0.45%) | 6.73 | 6.52 - 6.96 | 0.6797 times | Mon 01 December 2025 | 6.73 (-5.61%) | 6.51 | 6.32 - 6.83 | 1.1925 times | Fri 28 November 2025 | 7.13 (-0.97%) | 7.12 | 6.89 - 7.39 | 0.2831 times | Wed 26 November 2025 | 7.20 (-3.23%) | 6.96 | 6.82 - 7.46 | 0.3319 times | Tue 25 November 2025 | 7.44 (3.19%) | 8.00 | 6.82 - 10.40 | 6.0139 times | Mon 24 November 2025 | 7.21 (-3.09%) | 7.53 | 7.21 - 8.01 | 0.3544 times | Fri 21 November 2025 | 7.44 (-3%) | 7.51 | 6.88 - 7.74 | 0.3609 times | Thu 20 November 2025 | 7.67 (-4.84%) | 8.22 | 7.35 - 8.58 | 0.3938 times |
Weekly price and charts JiayinGroup
Strong weekly Stock price targets for JiayinGroup JFIN are 6.76 and 7.76
| Weekly Target 1 | 5.95 |
| Weekly Target 2 | 6.57 |
| Weekly Target 3 | 6.9466666666667 |
| Weekly Target 4 | 7.57 |
| Weekly Target 5 | 7.95 |
Weekly price and volumes for Jiayin Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.20 (0.98%) | 6.51 | 6.32 - 7.32 | 1.5186 times | Fri 28 November 2025 | 7.13 (-4.17%) | 7.53 | 6.82 - 10.40 | 3.9933 times | Fri 21 November 2025 | 7.44 (-14.68%) | 8.98 | 6.88 - 9.01 | 0.6948 times | Fri 14 November 2025 | 8.72 (-3.33%) | 9.20 | 8.64 - 9.76 | 0.3933 times | Fri 07 November 2025 | 9.02 (-4.55%) | 9.16 | 8.65 - 9.26 | 0.2709 times | Fri 31 October 2025 | 9.45 (0%) | 8.90 | 8.90 - 9.56 | 0.2642 times | Fri 31 October 2025 | 9.45 (-6.16%) | 10.21 | 8.36 - 10.39 | 1.3022 times | Fri 24 October 2025 | 10.07 (4.35%) | 9.47 | 9.42 - 10.27 | 0.513 times | Fri 17 October 2025 | 9.65 (-5.85%) | 10.50 | 9.47 - 10.69 | 0.6021 times | Fri 10 October 2025 | 10.25 (-9.93%) | 11.30 | 10.20 - 11.64 | 0.4475 times | Fri 03 October 2025 | 11.38 (8.59%) | 10.49 | 10.18 - 11.56 | 0.5384 times |
Monthly price and charts JiayinGroup
Strong monthly Stock price targets for JiayinGroup JFIN are 6.76 and 7.76
| Monthly Target 1 | 5.95 |
| Monthly Target 2 | 6.57 |
| Monthly Target 3 | 6.9466666666667 |
| Monthly Target 4 | 7.57 |
| Monthly Target 5 | 7.95 |
Monthly price and volumes Jiayin Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.20 (0.98%) | 6.51 | 6.32 - 7.32 | 0.3225 times | Fri 28 November 2025 | 7.13 (-24.55%) | 9.16 | 6.82 - 10.40 | 1.1367 times | Fri 31 October 2025 | 9.45 (-8.43%) | 10.50 | 8.36 - 11.64 | 0.7366 times | Tue 30 September 2025 | 10.32 (-17.97%) | 12.52 | 10.18 - 12.73 | 0.8539 times | Fri 29 August 2025 | 12.58 (-5.7%) | 13.14 | 11.60 - 14.70 | 0.8857 times | Thu 31 July 2025 | 13.34 (-16.73%) | 15.93 | 13.06 - 18.70 | 0.8166 times | Mon 30 June 2025 | 16.02 (5.05%) | 15.30 | 14.00 - 19.23 | 1.4106 times | Fri 30 May 2025 | 15.25 (38.13%) | 11.18 | 10.79 - 15.33 | 1.1127 times | Wed 30 April 2025 | 11.04 (-19.65%) | 14.00 | 9.39 - 14.71 | 1.0992 times | Mon 31 March 2025 | 13.74 (40.78%) | 9.61 | 7.00 - 15.00 | 1.6255 times | Fri 28 February 2025 | 9.76 (26.75%) | 7.70 | 7.67 - 10.56 | 0.9119 times |
Yearly price and charts JiayinGroup
Strong yearly Stock price targets for JiayinGroup JFIN are 6.75 and 19.69
| Yearly Target 1 | -2.03 |
| Yearly Target 2 | 2.58 |
| Yearly Target 3 | 10.906666666667 |
| Yearly Target 4 | 15.52 |
| Yearly Target 5 | 23.85 |
Yearly price and volumes Jiayin Group
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.20 (13.03%) | 6.29 | 6.29 - 19.23 | 0.3644 times | Tue 31 December 2024 | 6.37 (22.97%) | 5.14 | 4.00 - 8.58 | 0.2402 times | Fri 29 December 2023 | 5.18 (125.22%) | 2.26 | 2.26 - 8.19 | 0.3297 times | Fri 30 December 2022 | 2.30 (4.55%) | 2.89 | 1.57 - 3.19 | 0.1041 times | Fri 31 December 2021 | 2.20 (-27.87%) | 3.05 | 2.10 - 14.95 | 3.9275 times | Thu 31 December 2020 | 3.05 (-42.02%) | 5.10 | 1.60 - 30.00 | 1.8179 times | Tue 31 December 2019 | 5.26 (0%) | 15.00 | 4.77 - 22.50 | 0.2161 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JiayinGroup
Tomorrow's movement Prediction of Jiayin Group JFIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jiayin Group JFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jiayin Group JFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JiayinGroup (JFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JiayinGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JiayinGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JiayinGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JiayinGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JiayinGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.26 and JiayinGroup JFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JiayinGroup JFIN stock. Volume based technical analysis of JiayinGroup JFIN stock is negative.
JiayinGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jiayin Group JFIN
DMA (daily moving average) of Jiayin Group JFIN
| DMA period | DMA value |
| 5 day DMA | 6.96 |
| 12 day DMA | 7.25 |
| 20 day DMA | 7.94 |
| 35 day DMA | 8.57 |
| 50 day DMA | 9.19 |
| 100 day DMA | 11.06 |
| 150 day DMA | 12.51 |
| 200 day DMA | 12.12 |
EMA (exponential moving average) of Jiayin Group JFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.11 | 7.06 | 7 |
| 12 day EMA | 7.39 | 7.42 | 7.46 |
| 20 day EMA | 7.79 | 7.85 | 7.92 |
| 35 day EMA | 8.47 | 8.54 | 8.62 |
| 50 day EMA | 9.12 | 9.2 | 9.28 |
SMA (simple moving average) of Jiayin Group JFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.96 | 6.95 | 6.95 |
| 12 day SMA | 7.25 | 7.37 | 7.5 |
| 20 day SMA | 7.94 | 8.02 | 8.11 |
| 35 day SMA | 8.57 | 8.64 | 8.72 |
| 50 day SMA | 9.19 | 9.26 | 9.34 |
| 100 day SMA | 11.06 | 11.16 | 11.26 |
| 150 day SMA | 12.51 | 12.53 | 12.56 |
| 200 day SMA | 12.12 | 12.13 | 12.15 |
Videos related to: JiayinGroup JFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
