Munafa Stock Market Course + Intraday & FNO calls 
JiayinGroup JFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jiayin Group JFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do JFIN
- Forcast & Targets JFIN
- JFIN Experts view
- Tomorrow's Movement JFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JiayinGroup
Strong intraday Stock price targets for JiayinGroup are 5.2 and 5.33
| Intraday Target 1 | 5.1 |
| Intraday Target 2 | 5.17 |
| Intraday Target 3 | 5.2333333333333 |
| Intraday Target 4 | 5.3 |
| Intraday Target 5 | 5.36 |
Daily price and volume Jiayin Group
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 5.23 (-0.38%) | 5.20 | 5.17 - 5.30 | 0.4804 times | Mon 23 March 2026 | 5.25 (-2.23%) | 5.38 | 5.12 - 5.38 | 1.4109 times | Fri 20 March 2026 | 5.37 (-3.59%) | 5.86 | 5.35 - 5.86 | 0.8844 times | Thu 19 March 2026 | 5.57 (-8.69%) | 5.88 | 5.50 - 5.89 | 1.4328 times | Tue 17 March 2026 | 6.10 (1.33%) | 6.02 | 6.01 - 6.21 | 0.8818 times | Mon 16 March 2026 | 6.02 (2.38%) | 6.00 | 5.92 - 6.16 | 1.2264 times | Fri 13 March 2026 | 5.88 (-2.81%) | 6.03 | 5.86 - 6.12 | 0.8413 times | Thu 12 March 2026 | 6.05 (-3.66%) | 6.25 | 5.98 - 6.31 | 0.9892 times | Wed 11 March 2026 | 6.28 (1.13%) | 6.21 | 6.07 - 6.34 | 1.2021 times | Tue 10 March 2026 | 6.21 (0.65%) | 6.21 | 6.14 - 6.34 | 0.6507 times | Mon 09 March 2026 | 6.17 (-0.64%) | 6.24 | 6.05 - 6.27 | 0.75 times |
Weekly price and charts JiayinGroup
Strong weekly Stock price targets for JiayinGroup JFIN are 5.05 and 5.31
| Weekly Target 1 | 4.98 |
| Weekly Target 2 | 5.11 |
| Weekly Target 3 | 5.2433333333333 |
| Weekly Target 4 | 5.37 |
| Weekly Target 5 | 5.5 |
Weekly price and volumes for Jiayin Group
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 5.23 (-2.61%) | 5.38 | 5.12 - 5.38 | 0.3671 times | Fri 20 March 2026 | 5.37 (-8.67%) | 6.00 | 5.35 - 6.21 | 0.8589 times | Fri 13 March 2026 | 5.88 (-5.31%) | 6.24 | 5.86 - 6.34 | 0.8605 times | Fri 06 March 2026 | 6.21 (-4.17%) | 6.39 | 6.00 - 6.63 | 0.8959 times | Fri 27 February 2026 | 6.48 (-1.07%) | 6.65 | 6.24 - 6.70 | 0.8101 times | Fri 20 February 2026 | 6.55 (5.14%) | 6.20 | 5.90 - 6.60 | 0.8192 times | Fri 13 February 2026 | 6.23 (0%) | 6.21 | 6.12 - 6.53 | 0.2298 times | Fri 13 February 2026 | 6.23 (-1.58%) | 6.31 | 6.03 - 6.63 | 0.8837 times | Fri 06 February 2026 | 6.33 (-3.95%) | 6.55 | 5.81 - 6.80 | 2.6176 times | Fri 30 January 2026 | 6.59 (-6.39%) | 7.05 | 6.45 - 7.20 | 1.6574 times | Fri 23 January 2026 | 7.04 (3.68%) | 6.68 | 6.52 - 7.13 | 0.9413 times |
Monthly price and charts JiayinGroup
Strong monthly Stock price targets for JiayinGroup JFIN are 4.42 and 5.93
| Monthly Target 1 | 4.15 |
| Monthly Target 2 | 4.69 |
| Monthly Target 3 | 5.66 |
| Monthly Target 4 | 6.2 |
| Monthly Target 5 | 7.17 |
Monthly price and volumes Jiayin Group
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 5.23 (-19.29%) | 6.39 | 5.12 - 6.63 | 0.3365 times | Fri 27 February 2026 | 6.48 (-1.67%) | 6.55 | 5.81 - 6.80 | 0.6048 times | Fri 30 January 2026 | 6.59 (13.62%) | 5.95 | 5.86 - 7.24 | 0.6575 times | Wed 31 December 2025 | 5.80 (-18.65%) | 6.51 | 5.73 - 7.32 | 1.208 times | Fri 28 November 2025 | 7.13 (-24.55%) | 9.16 | 6.82 - 10.40 | 1.4001 times | Fri 31 October 2025 | 9.45 (-8.43%) | 10.50 | 8.36 - 11.64 | 0.9073 times | Tue 30 September 2025 | 10.32 (-17.97%) | 12.52 | 10.18 - 12.73 | 1.0517 times | Fri 29 August 2025 | 12.58 (-5.7%) | 13.14 | 11.60 - 14.70 | 1.0909 times | Thu 31 July 2025 | 13.34 (-16.73%) | 15.93 | 13.06 - 18.70 | 1.0058 times | Mon 30 June 2025 | 16.02 (5.05%) | 15.30 | 14.00 - 19.23 | 1.7374 times | Fri 30 May 2025 | 15.25 (38.13%) | 11.18 | 10.79 - 15.33 | 1.3705 times |
Yearly price and charts JiayinGroup
Strong yearly Stock price targets for JiayinGroup JFIN are 4.12 and 6.24
| Yearly Target 1 | 3.74 |
| Yearly Target 2 | 4.49 |
| Yearly Target 3 | 5.8633333333333 |
| Yearly Target 4 | 6.61 |
| Yearly Target 5 | 7.98 |
Yearly price and volumes Jiayin Group
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 5.23 (-9.83%) | 5.95 | 5.12 - 7.24 | 0.0466 times | Wed 31 December 2025 | 5.80 (-8.95%) | 6.29 | 5.73 - 19.23 | 0.4364 times | Tue 31 December 2024 | 6.37 (22.97%) | 5.14 | 4.00 - 8.58 | 0.2722 times | Fri 29 December 2023 | 5.18 (125.22%) | 2.26 | 2.26 - 8.19 | 0.3735 times | Fri 30 December 2022 | 2.30 (4.55%) | 2.89 | 1.57 - 3.19 | 0.1179 times | Fri 31 December 2021 | 2.20 (-27.87%) | 3.05 | 2.10 - 14.95 | 4.4492 times | Thu 31 December 2020 | 3.05 (-42.02%) | 5.10 | 1.60 - 30.00 | 2.0594 times | Tue 31 December 2019 | 5.26 (0%) | 15.00 | 4.77 - 22.50 | 0.2449 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JiayinGroup
Tomorrow's movement Prediction of Jiayin Group JFIN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jiayin Group JFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JiayinGroup (JFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JiayinGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JiayinGroup in short term and the sell signal is strong.
JiayinGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JiayinGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JiayinGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.79 and JiayinGroup JFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JiayinGroup JFIN stock. Volume based technical analysis of JiayinGroup JFIN stock is negative.
JiayinGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jiayin Group JFIN
DMA (daily moving average) of Jiayin Group JFIN
| DMA period | DMA value |
| 5 day DMA | 5.5 |
| 12 day DMA | 5.86 |
| 20 day DMA | 6.09 |
| 35 day DMA | 6.2 |
| 50 day DMA | 6.41 |
| 100 day DMA | 6.92 |
| 150 day DMA | 8.35 |
| 200 day DMA | 10.21 |
EMA (exponential moving average) of Jiayin Group JFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.45 | 5.56 | 5.72 |
| 12 day EMA | 5.75 | 5.85 | 5.96 |
| 20 day EMA | 5.94 | 6.02 | 6.1 |
| 35 day EMA | 6.16 | 6.22 | 6.28 |
| 50 day EMA | 6.33 | 6.37 | 6.42 |
SMA (simple moving average) of Jiayin Group JFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.5 | 5.66 | 5.79 |
| 12 day SMA | 5.86 | 5.95 | 6.03 |
| 20 day SMA | 6.09 | 6.15 | 6.21 |
| 35 day SMA | 6.2 | 6.24 | 6.28 |
| 50 day SMA | 6.41 | 6.44 | 6.47 |
| 100 day SMA | 6.92 | 6.96 | 7 |
| 150 day SMA | 8.35 | 8.4 | 8.45 |
| 200 day SMA | 10.21 | 10.27 | 10.32 |
Videos related to: JiayinGroup JFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
