Munafa Stock Market Course + Intraday & FNO calls 
JiayinGroup JFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jiayin Group JFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do JFIN
- Forcast & Targets JFIN
- JFIN Experts view
- Tomorrow's Movement JFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JiayinGroup
Strong intraday Stock price targets for JiayinGroup are 3.76 and 3.91
| Intraday Target 1 | 3.72 |
| Intraday Target 2 | 3.79 |
| Intraday Target 3 | 3.8666666666667 |
| Intraday Target 4 | 3.94 |
| Intraday Target 5 | 4.02 |
Daily price and volume Jiayin Group
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 3.87 (0.78%) | 3.91 | 3.79 - 3.94 | 0.4679 times | Fri 05 June 2026 | 3.84 (-4.71%) | 4.02 | 3.80 - 4.09 | 1.358 times | Thu 04 June 2026 | 4.03 (0%) | 4.02 | 4.02 - 4.20 | 0.2823 times | Wed 03 June 2026 | 4.03 (-3.13%) | 4.36 | 3.97 - 4.38 | 0.6776 times | Tue 02 June 2026 | 4.16 (-4.37%) | 4.59 | 4.13 - 4.59 | 1.5995 times | Mon 01 June 2026 | 4.35 (0.46%) | 4.41 | 4.26 - 4.51 | 0.6927 times | Fri 29 May 2026 | 4.33 (2.12%) | 4.27 | 4.15 - 4.42 | 1.1069 times | Thu 28 May 2026 | 4.24 (-4.93%) | 4.42 | 4.21 - 4.52 | 0.7562 times | Wed 27 May 2026 | 4.46 (6.44%) | 4.24 | 4.23 - 4.52 | 2.2558 times | Tue 26 May 2026 | 4.19 (5.28%) | 4.22 | 4.00 - 4.25 | 0.8031 times | Fri 22 May 2026 | 3.98 (-8.72%) | 4.27 | 3.90 - 4.35 | 2.0887 times |
Weekly price and charts JiayinGroup
Strong weekly Stock price targets for JiayinGroup JFIN are 3.76 and 3.91
| Weekly Target 1 | 3.72 |
| Weekly Target 2 | 3.79 |
| Weekly Target 3 | 3.8666666666667 |
| Weekly Target 4 | 3.94 |
| Weekly Target 5 | 4.02 |
Weekly price and volumes for Jiayin Group
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 3.87 (0.78%) | 3.91 | 3.79 - 3.94 | 0.1622 times | Fri 05 June 2026 | 3.84 (-11.32%) | 4.41 | 3.80 - 4.59 | 1.5976 times | Fri 29 May 2026 | 4.33 (8.79%) | 4.22 | 4.00 - 4.52 | 1.7057 times | Fri 22 May 2026 | 3.98 (-10.16%) | 4.41 | 3.90 - 4.48 | 1.1667 times | Fri 15 May 2026 | 4.43 (-10.51%) | 4.97 | 4.35 - 5.01 | 1.4619 times | Fri 08 May 2026 | 4.95 (3.56%) | 4.81 | 4.77 - 5.00 | 0.8857 times | Fri 01 May 2026 | 4.78 (2.58%) | 4.67 | 4.52 - 4.79 | 0.4042 times | Fri 24 April 2026 | 4.66 (-0.21%) | 4.67 | 4.52 - 4.79 | 0.584 times | Fri 17 April 2026 | 4.67 (11.46%) | 4.17 | 4.11 - 5.00 | 1.1264 times | Fri 10 April 2026 | 4.19 (0%) | 4.17 | 4.10 - 4.55 | 0.9057 times | Thu 02 April 2026 | 4.19 (-13.79%) | 4.85 | 3.70 - 5.00 | 2.8202 times |
Monthly price and charts JiayinGroup
Strong monthly Stock price targets for JiayinGroup JFIN are 3.43 and 4.23
| Monthly Target 1 | 3.28 |
| Monthly Target 2 | 3.58 |
| Monthly Target 3 | 4.0833333333333 |
| Monthly Target 4 | 4.38 |
| Monthly Target 5 | 4.88 |
Monthly price and volumes Jiayin Group
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 3.87 (-10.62%) | 4.41 | 3.79 - 4.59 | 0.2925 times | Fri 29 May 2026 | 4.33 (-8.26%) | 4.70 | 3.90 - 5.01 | 0.8782 times | Thu 30 April 2026 | 4.72 (12.65%) | 4.09 | 3.80 - 5.00 | 0.6168 times | Tue 31 March 2026 | 4.19 (-35.34%) | 6.39 | 3.70 - 6.63 | 0.9443 times | Fri 27 February 2026 | 6.48 (-1.67%) | 6.55 | 5.81 - 6.80 | 0.7337 times | Fri 30 January 2026 | 6.59 (13.62%) | 5.95 | 5.86 - 7.24 | 0.8334 times | Wed 31 December 2025 | 5.80 (-18.65%) | 6.51 | 5.73 - 7.32 | 1.5311 times | Fri 28 November 2025 | 7.13 (-24.55%) | 9.16 | 6.82 - 10.40 | 1.7745 times | Fri 31 October 2025 | 9.45 (-8.43%) | 10.50 | 8.36 - 11.64 | 1.0624 times | Tue 30 September 2025 | 10.32 (-17.97%) | 12.52 | 10.18 - 12.73 | 1.333 times | Fri 29 August 2025 | 12.58 (-5.7%) | 13.14 | 11.60 - 14.70 | 1.2938 times |
Yearly price and charts JiayinGroup
Strong yearly Stock price targets for JiayinGroup JFIN are 2.02 and 5.56
| Yearly Target 1 | 1.4 |
| Yearly Target 2 | 2.63 |
| Yearly Target 3 | 4.9366666666667 |
| Yearly Target 4 | 6.17 |
| Yearly Target 5 | 8.48 |
Yearly price and volumes Jiayin Group
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 3.87 (-33.28%) | 5.95 | 3.70 - 7.24 | 0.0986 times | Wed 31 December 2025 | 5.80 (-8.95%) | 6.29 | 5.73 - 19.23 | 0.4274 times | Tue 31 December 2024 | 6.37 (22.97%) | 5.14 | 4.00 - 8.58 | 0.2661 times | Fri 29 December 2023 | 5.18 (125.22%) | 2.26 | 2.26 - 8.19 | 0.3656 times | Fri 30 December 2022 | 2.30 (4.55%) | 2.89 | 1.57 - 3.19 | 0.1149 times | Fri 31 December 2021 | 2.20 (-27.87%) | 3.05 | 2.10 - 14.95 | 4.4281 times | Thu 31 December 2020 | 3.05 (-42.02%) | 5.10 | 1.60 - 30.00 | 2.055 times | Tue 31 December 2019 | 5.26 (0%) | 15.00 | 4.77 - 22.50 | 0.2443 times | Tue 09 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JiayinGroup
Tomorrow's movement Prediction of Jiayin Group JFIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jiayin Group JFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JiayinGroup (JFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JiayinGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JiayinGroup in short term and the sell signal is strong.
JiayinGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JiayinGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JiayinGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.2 and JiayinGroup JFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JiayinGroup JFIN stock. Volume based technical analysis of JiayinGroup JFIN stock is negative.
JiayinGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jiayin Group JFIN
DMA (daily moving average) of Jiayin Group JFIN
| DMA period | DMA value |
| 5 day DMA | 3.99 |
| 12 day DMA | 4.15 |
| 20 day DMA | 4.31 |
| 35 day DMA | 4.5 |
| 50 day DMA | 4.47 |
| 100 day DMA | 5.41 |
| 150 day DMA | 6.07 |
| 200 day DMA | 7.35 |
EMA (exponential moving average) of Jiayin Group JFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.98 | 4.04 | 4.14 |
| 12 day EMA | 4.15 | 4.2 | 4.26 |
| 20 day EMA | 4.27 | 4.31 | 4.36 |
| 35 day EMA | 4.37 | 4.4 | 4.43 |
| 50 day EMA | 4.48 | 4.5 | 4.53 |
SMA (simple moving average) of Jiayin Group JFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.99 | 4.08 | 4.18 |
| 12 day SMA | 4.15 | 4.2 | 4.24 |
| 20 day SMA | 4.31 | 4.36 | 4.42 |
| 35 day SMA | 4.5 | 4.52 | 4.55 |
| 50 day SMA | 4.47 | 4.49 | 4.52 |
| 100 day SMA | 5.41 | 5.44 | 5.47 |
| 150 day SMA | 6.07 | 6.1 | 6.14 |
| 200 day SMA | 7.35 | 7.4 | 7.45 |
Videos related to: JiayinGroup JFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
