ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JiayinGroup JFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jiayin Group JFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets JiayinGroup

Strong intraday Stock price targets for JiayinGroup are 1.48 and 1.6

Intraday Target 11.39
Intraday Target 21.44
Intraday Target 31.51
Intraday Target 41.56
Intraday Target 51.63

Daily price and volume Jiayin Group

Date Closing Open Range Volume
Thu 17 September 2026 1.49 (0%) 1.46 1.46 - 1.58 0.3501 times
Wed 16 September 2026 1.49 (2.76%) 1.42 1.42 - 1.50 0.4705 times
Tue 15 September 2026 1.45 (-1.36%) 1.45 1.42 - 1.48 0.5267 times
Mon 14 September 2026 1.47 (2.08%) 1.43 1.43 - 1.48 0.2136 times
Fri 11 September 2026 1.44 (0%) 1.44 1.42 - 1.48 0.2971 times
Thu 10 September 2026 1.44 (-4%) 1.50 1.42 - 1.52 0.9234 times
Wed 09 September 2026 1.50 (-3.23%) 1.55 1.50 - 1.58 1.3763 times
Tue 08 September 2026 1.55 (-8.82%) 1.70 1.52 - 1.72 2.4859 times
Fri 04 September 2026 1.70 (-6.08%) 1.73 1.70 - 1.86 2.5132 times
Thu 03 September 2026 1.81 (0%) 1.79 1.76 - 1.83 0.8431 times
Wed 02 September 2026 1.81 (-4.74%) 1.86 1.70 - 1.89 1.5128 times

 Daily chart JiayinGroup

Weekly price and charts JiayinGroup

Strong weekly Stock price targets for JiayinGroup JFIN are 1.46 and 1.62

Weekly Target 11.34
Weekly Target 21.41
Weekly Target 31.4966666666667
Weekly Target 41.57
Weekly Target 51.66

Weekly price and volumes for Jiayin Group

Date Closing Open Range Volume
Thu 17 September 2026 1.49 (3.47%) 1.43 1.42 - 1.58 0.3566 times
Fri 11 September 2026 1.44 (-15.29%) 1.70 1.42 - 1.72 1.1613 times
Fri 04 September 2026 1.70 (-19.05%) 2.10 1.70 - 2.12 1.773 times
Fri 28 August 2026 2.10 (-13.58%) 2.45 1.95 - 2.53 1.377 times
Fri 21 August 2026 2.43 (6.58%) 2.27 2.22 - 2.55 0.6157 times
Fri 14 August 2026 2.28 (-12.64%) 2.60 2.25 - 2.66 0.6693 times
Fri 07 August 2026 2.61 (20.83%) 2.19 2.16 - 2.78 1.1316 times
Fri 31 July 2026 2.16 (0%) 2.16 2.12 - 2.27 0.4891 times
Fri 24 July 2026 2.16 (-13.25%) 2.50 2.15 - 2.61 1.1569 times
Fri 17 July 2026 2.49 (-15.31%) 2.89 2.42 - 2.95 1.2695 times
Fri 10 July 2026 2.94 (3.52%) 2.91 2.77 - 3.14 1.6839 times

 weekly chart JiayinGroup

Monthly price and charts JiayinGroup

Strong monthly Stock price targets for JiayinGroup JFIN are 1.17 and 1.74

Monthly Target 11.06
Monthly Target 21.28
Monthly Target 31.6333333333333
Monthly Target 41.85
Monthly Target 52.2

Monthly price and volumes Jiayin Group

Date Closing Open Range Volume
Thu 17 September 2026 1.49 (-25.87%) 1.95 1.42 - 1.99 0.5228 times
Mon 31 August 2026 2.01 (-6.94%) 2.19 1.88 - 2.78 0.7327 times
Fri 31 July 2026 2.16 (-24.48%) 2.90 2.12 - 3.14 0.872 times
Tue 30 June 2026 2.86 (-33.95%) 4.41 2.70 - 4.59 1.4728 times
Fri 29 May 2026 4.33 (-8.26%) 4.70 3.90 - 5.01 1.015 times
Thu 30 April 2026 4.72 (12.65%) 4.09 3.80 - 5.00 0.7128 times
Tue 31 March 2026 4.19 (-35.34%) 6.39 3.70 - 6.63 1.0913 times
Fri 27 February 2026 6.48 (-1.67%) 6.55 5.81 - 6.80 0.848 times
Fri 30 January 2026 6.59 (13.62%) 5.95 5.86 - 7.24 0.9631 times
Wed 31 December 2025 5.80 (-18.65%) 6.51 5.73 - 7.32 1.7694 times
Fri 28 November 2025 7.13 (-24.55%) 9.16 6.82 - 10.40 2.0508 times

 monthly chart JiayinGroup

Yearly price and charts JiayinGroup

Strong yearly Stock price targets for JiayinGroup JFIN are -1.46 and 4.37

Yearly Target 1-2.44
Yearly Target 2-0.47
Yearly Target 33.3833333333333
Yearly Target 45.35
Yearly Target 59.2

Yearly price and volumes Jiayin Group

Date Closing Open Range Volume
Thu 17 September 2026 1.49 (-74.31%) 5.95 1.42 - 7.24 0.1621 times
Wed 31 December 2025 5.80 (-8.95%) 6.29 5.73 - 19.23 0.4239 times
Tue 31 December 2024 6.37 (22.97%) 5.14 4.00 - 8.58 0.264 times
Fri 29 December 2023 5.18 (125.22%) 2.26 2.26 - 8.19 0.3627 times
Fri 30 December 2022 2.30 (4.55%) 2.89 1.57 - 3.19 0.1139 times
Fri 31 December 2021 2.20 (-27.87%) 3.05 2.10 - 14.95 4.3926 times
Thu 31 December 2020 3.05 (-42.02%) 5.10 1.60 - 30.00 2.0385 times
Tue 31 December 2019 5.26 (0%) 15.00 4.77 - 22.50 0.2424 times
Fri 18 September 2026 (0%) - 0 times

Indicator Analysis of JiayinGroup

Tomorrow's movement Prediction of Jiayin Group JFIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jiayin Group JFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jiayin Group JFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JiayinGroup (JFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JiayinGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JiayinGroup in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JiayinGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for JiayinGroup in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JiayinGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.58 and JiayinGroup JFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JiayinGroup JFIN stock. Volume based technical analysis of JiayinGroup JFIN stock is negative.

JiayinGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jiayin Group JFIN

DMA (daily moving average) of Jiayin Group JFIN

DMA period DMA value
5 day DMA 1.47
12 day DMA 1.59
20 day DMA 1.85
35 day DMA 2.07
50 day DMA 2.2
100 day DMA 3.13
150 day DMA 3.9
200 day DMA 4.59

EMA (exponential moving average) of Jiayin Group JFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.51.51.5
12 day EMA1.631.651.68
20 day EMA1.771.81.83
35 day EMA1.992.022.05
50 day EMA2.192.222.25

SMA (simple moving average) of Jiayin Group JFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.471.461.46
12 day SMA1.591.631.68
20 day SMA1.851.91.94
35 day SMA2.072.092.11
50 day SMA2.22.232.26
100 day SMA3.133.163.19
150 day SMA3.93.933.96
200 day SMA4.594.624.65

Videos related to: JiayinGroup JFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JiayinGroup JFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top