ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JiayinGroup JFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jiayin Group JFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets JiayinGroup

Strong intraday Stock price targets for JiayinGroup are 6.39 and 6.77

Intraday Target 16.08
Intraday Target 26.31
Intraday Target 36.4566666666667
Intraday Target 46.69
Intraday Target 56.84

Daily price and volume Jiayin Group

Date Closing Open Range Volume
Fri 20 February 2026 6.55 (2.5%) 6.32 6.22 - 6.60 1.0647 times
Thu 19 February 2026 6.39 (0%) 6.40 6.21 - 6.58 0.8998 times
Wed 18 February 2026 6.39 (3.9%) 6.15 6.00 - 6.39 0.7838 times
Tue 17 February 2026 6.15 (-1.28%) 6.20 5.90 - 6.23 1.4902 times
Fri 13 February 2026 6.23 (0%) 6.21 6.12 - 6.53 1.1889 times
Fri 13 February 2026 6.23 (-0.48%) 6.21 6.12 - 6.53 1.1889 times
Thu 12 February 2026 6.26 (-1.11%) 6.33 6.03 - 6.50 1.1136 times
Wed 11 February 2026 6.33 (-0.78%) 6.38 6.07 - 6.41 1.079 times
Tue 10 February 2026 6.38 (-2.6%) 6.56 6.34 - 6.63 0.568 times
Mon 09 February 2026 6.55 (3.48%) 6.31 6.22 - 6.56 0.623 times
Fri 06 February 2026 6.33 (4.8%) 6.04 6.04 - 6.51 0.741 times

 Daily chart JiayinGroup

Weekly price and charts JiayinGroup

Strong weekly Stock price targets for JiayinGroup JFIN are 6.23 and 6.93

Weekly Target 15.65
Weekly Target 26.1
Weekly Target 36.35
Weekly Target 46.8
Weekly Target 57.05

Weekly price and volumes for Jiayin Group

Date Closing Open Range Volume
Fri 20 February 2026 6.55 (5.14%) 6.20 5.90 - 6.60 0.5874 times
Fri 13 February 2026 6.23 (0%) 6.21 6.12 - 6.53 0.1648 times
Fri 13 February 2026 6.23 (-1.58%) 6.31 6.03 - 6.63 0.6336 times
Fri 06 February 2026 6.33 (-3.95%) 6.55 5.81 - 6.80 1.8769 times
Fri 30 January 2026 6.59 (-6.39%) 7.05 6.45 - 7.20 1.1884 times
Fri 23 January 2026 7.04 (3.68%) 6.68 6.52 - 7.13 0.675 times
Fri 16 January 2026 6.79 (-1.88%) 6.92 6.65 - 7.24 0.9386 times
Fri 09 January 2026 6.92 (14.95%) 6.12 6.12 - 6.94 1.144 times
Fri 02 January 2026 6.02 (-2.9%) 6.13 5.73 - 6.19 1.7116 times
Fri 26 December 2025 6.20 (-6.34%) 6.68 6.10 - 6.72 1.0797 times
Fri 19 December 2025 6.62 (-5.02%) 6.94 6.40 - 6.94 1.069 times

 weekly chart JiayinGroup

Monthly price and charts JiayinGroup

Strong monthly Stock price targets for JiayinGroup JFIN are 6.06 and 7.05

Monthly Target 15.4
Monthly Target 25.97
Monthly Target 36.3866666666667
Monthly Target 46.96
Monthly Target 57.38

Monthly price and volumes Jiayin Group

Date Closing Open Range Volume
Fri 20 February 2026 6.55 (-0.61%) 6.55 5.81 - 6.80 0.4692 times
Fri 30 January 2026 6.59 (13.62%) 5.95 5.86 - 7.24 0.6009 times
Wed 31 December 2025 5.80 (-18.65%) 6.51 5.73 - 7.32 1.1039 times
Fri 28 November 2025 7.13 (-24.55%) 9.16 6.82 - 10.40 1.2795 times
Fri 31 October 2025 9.45 (-8.43%) 10.50 8.36 - 11.64 0.8292 times
Tue 30 September 2025 10.32 (-17.97%) 12.52 10.18 - 12.73 0.9611 times
Fri 29 August 2025 12.58 (-5.7%) 13.14 11.60 - 14.70 0.9969 times
Thu 31 July 2025 13.34 (-16.73%) 15.93 13.06 - 18.70 0.9191 times
Mon 30 June 2025 16.02 (5.05%) 15.30 14.00 - 19.23 1.5877 times
Fri 30 May 2025 15.25 (38.13%) 11.18 10.79 - 15.33 1.2525 times
Wed 30 April 2025 11.04 (-19.65%) 14.00 9.39 - 14.71 1.2372 times

 monthly chart JiayinGroup

Yearly price and charts JiayinGroup

Strong yearly Stock price targets for JiayinGroup JFIN are 6.18 and 7.61

Yearly Target 15.1
Yearly Target 25.83
Yearly Target 36.5333333333333
Yearly Target 47.26
Yearly Target 57.96

Yearly price and volumes Jiayin Group

Date Closing Open Range Volume
Fri 20 February 2026 6.55 (12.93%) 5.95 5.81 - 7.24 0.0342 times
Wed 31 December 2025 5.80 (-8.95%) 6.29 5.73 - 19.23 0.4371 times
Tue 31 December 2024 6.37 (22.97%) 5.14 4.00 - 8.58 0.2726 times
Fri 29 December 2023 5.18 (125.22%) 2.26 2.26 - 8.19 0.3741 times
Fri 30 December 2022 2.30 (4.55%) 2.89 1.57 - 3.19 0.1181 times
Fri 31 December 2021 2.20 (-27.87%) 3.05 2.10 - 14.95 4.4561 times
Thu 31 December 2020 3.05 (-42.02%) 5.10 1.60 - 30.00 2.0626 times
Tue 31 December 2019 5.26 (0%) 15.00 4.77 - 22.50 0.2452 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of JiayinGroup

Tomorrow's movement Prediction of Jiayin Group JFIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 6.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jiayin Group JFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jiayin Group JFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JiayinGroup (JFIN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for JiayinGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JiayinGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JiayinGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JiayinGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JiayinGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.32 and JiayinGroup JFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JiayinGroup JFIN stock. Volume based technical analysis of JiayinGroup JFIN stock is negative.

JiayinGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jiayin Group JFIN

DMA (daily moving average) of Jiayin Group JFIN

DMA period DMA value
5 day DMA 6.34
12 day DMA 6.32
20 day DMA 6.5
35 day DMA 6.62
50 day DMA 6.57
100 day DMA 7.81
150 day DMA 9.43
200 day DMA 10.97

EMA (exponential moving average) of Jiayin Group JFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA6.46.326.29
12 day EMA6.46.376.37
20 day EMA6.456.446.45
35 day EMA6.56.56.51
50 day EMA6.586.586.59

SMA (simple moving average) of Jiayin Group JFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA6.346.286.25
12 day SMA6.326.316.32
20 day SMA6.56.526.55
35 day SMA6.626.66.58
50 day SMA6.576.576.59
100 day SMA7.817.857.89
150 day SMA9.439.59.57
200 day SMA10.971111.03

Videos related to: JiayinGroup JFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JiayinGroup JFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top