Munafa Stock Market Course + Intraday & FNO calls 
JiayinGroup JFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jiayin Group JFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do JFIN
- Forcast & Targets JFIN
- JFIN Experts view
- Tomorrow's Movement JFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JiayinGroup
Strong intraday Stock price targets for JiayinGroup are 6.83 and 7.28
| Intraday Target 1 | 6.47 |
| Intraday Target 2 | 6.74 |
| Intraday Target 3 | 6.92 |
| Intraday Target 4 | 7.19 |
| Intraday Target 5 | 7.37 |
Daily price and volume Jiayin Group
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 7.01 (4.01%) | 6.75 | 6.65 - 7.10 | 0.9319 times | Wed 14 January 2026 | 6.74 (-3.71%) | 6.90 | 6.65 - 7.05 | 0.7718 times | Tue 13 January 2026 | 7.00 (-0.57%) | 7.15 | 6.88 - 7.23 | 1.039 times | Mon 12 January 2026 | 7.04 (1.73%) | 6.92 | 6.86 - 7.24 | 0.9602 times | Fri 09 January 2026 | 6.92 (2.22%) | 6.76 | 6.70 - 6.94 | 1.0725 times | Thu 08 January 2026 | 6.77 (1.5%) | 6.66 | 6.51 - 6.84 | 0.7408 times | Wed 07 January 2026 | 6.67 (2.14%) | 6.52 | 6.45 - 6.77 | 1.0325 times | Tue 06 January 2026 | 6.53 (-0.76%) | 6.66 | 6.32 - 6.69 | 0.7976 times | Mon 05 January 2026 | 6.58 (9.3%) | 6.12 | 6.12 - 6.71 | 1.5901 times | Fri 02 January 2026 | 6.02 (3.79%) | 5.95 | 5.86 - 6.19 | 1.0635 times | Wed 31 December 2025 | 5.80 (-2.68%) | 5.80 | 5.73 - 5.88 | 1.634 times |
Weekly price and charts JiayinGroup
Strong weekly Stock price targets for JiayinGroup JFIN are 6.83 and 7.42
| Weekly Target 1 | 6.38 |
| Weekly Target 2 | 6.69 |
| Weekly Target 3 | 6.9666666666667 |
| Weekly Target 4 | 7.28 |
| Weekly Target 5 | 7.56 |
Weekly price and volumes for Jiayin Group
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 7.01 (1.3%) | 6.92 | 6.65 - 7.24 | 0.4421 times | Fri 09 January 2026 | 6.92 (14.95%) | 6.12 | 6.12 - 6.94 | 0.6248 times | Fri 02 January 2026 | 6.02 (-2.9%) | 6.13 | 5.73 - 6.19 | 0.9348 times | Fri 26 December 2025 | 6.20 (-6.34%) | 6.68 | 6.10 - 6.72 | 0.5897 times | Fri 19 December 2025 | 6.62 (-5.02%) | 6.94 | 6.40 - 6.94 | 0.5838 times | Fri 12 December 2025 | 6.97 (-3.19%) | 7.20 | 6.60 - 7.20 | 0.8325 times | Fri 05 December 2025 | 7.20 (0.98%) | 6.51 | 6.32 - 7.32 | 1.3788 times | Fri 28 November 2025 | 7.13 (-4.17%) | 7.53 | 6.82 - 10.40 | 3.6256 times | Fri 21 November 2025 | 7.44 (-14.68%) | 8.98 | 6.88 - 9.01 | 0.6308 times | Fri 14 November 2025 | 8.72 (-3.33%) | 9.20 | 8.64 - 9.76 | 0.3571 times | Fri 07 November 2025 | 9.02 (-4.55%) | 9.16 | 8.65 - 9.26 | 0.2459 times |
Monthly price and charts JiayinGroup
Strong monthly Stock price targets for JiayinGroup JFIN are 6.44 and 7.82
| Monthly Target 1 | 5.32 |
| Monthly Target 2 | 6.17 |
| Monthly Target 3 | 6.7033333333333 |
| Monthly Target 4 | 7.55 |
| Monthly Target 5 | 8.08 |
Monthly price and volumes Jiayin Group
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 7.01 (20.86%) | 5.95 | 5.86 - 7.24 | 0.2999 times | Wed 31 December 2025 | 5.80 (-18.65%) | 6.51 | 5.73 - 7.32 | 1.0532 times | Fri 28 November 2025 | 7.13 (-24.55%) | 9.16 | 6.82 - 10.40 | 1.2207 times | Fri 31 October 2025 | 9.45 (-8.43%) | 10.50 | 8.36 - 11.64 | 0.7911 times | Tue 30 September 2025 | 10.32 (-17.97%) | 12.52 | 10.18 - 12.73 | 0.917 times | Fri 29 August 2025 | 12.58 (-5.7%) | 13.14 | 11.60 - 14.70 | 0.9511 times | Thu 31 July 2025 | 13.34 (-16.73%) | 15.93 | 13.06 - 18.70 | 0.8769 times | Mon 30 June 2025 | 16.02 (5.05%) | 15.30 | 14.00 - 19.23 | 1.5148 times | Fri 30 May 2025 | 15.25 (38.13%) | 11.18 | 10.79 - 15.33 | 1.1949 times | Wed 30 April 2025 | 11.04 (-19.65%) | 14.00 | 9.39 - 14.71 | 1.1804 times | Mon 31 March 2025 | 13.74 (40.78%) | 9.61 | 7.00 - 15.00 | 1.7456 times |
Yearly price and charts JiayinGroup
Strong yearly Stock price targets for JiayinGroup JFIN are 6.44 and 7.82
| Yearly Target 1 | 5.32 |
| Yearly Target 2 | 6.17 |
| Yearly Target 3 | 6.7033333333333 |
| Yearly Target 4 | 7.55 |
| Yearly Target 5 | 8.08 |
Yearly price and volumes Jiayin Group
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 7.01 (20.86%) | 5.95 | 5.86 - 7.24 | 0.0101 times | Wed 31 December 2025 | 5.80 (-8.95%) | 6.29 | 5.73 - 19.23 | 0.4384 times | Tue 31 December 2024 | 6.37 (22.97%) | 5.14 | 4.00 - 8.58 | 0.2734 times | Fri 29 December 2023 | 5.18 (125.22%) | 2.26 | 2.26 - 8.19 | 0.3753 times | Fri 30 December 2022 | 2.30 (4.55%) | 2.89 | 1.57 - 3.19 | 0.1185 times | Fri 31 December 2021 | 2.20 (-27.87%) | 3.05 | 2.10 - 14.95 | 4.4696 times | Thu 31 December 2020 | 3.05 (-42.02%) | 5.10 | 1.60 - 30.00 | 2.0688 times | Tue 31 December 2019 | 5.26 (0%) | 15.00 | 4.77 - 22.50 | 0.246 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JiayinGroup
Tomorrow's movement Prediction of Jiayin Group JFIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jiayin Group JFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jiayin Group JFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JiayinGroup (JFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JiayinGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JiayinGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JiayinGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JiayinGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JiayinGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.72 and JiayinGroup JFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JiayinGroup JFIN stock. Volume based technical analysis of JiayinGroup JFIN stock is negative.
JiayinGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jiayin Group JFIN
DMA (daily moving average) of Jiayin Group JFIN
| DMA period | DMA value |
| 5 day DMA | 6.94 |
| 12 day DMA | 6.59 |
| 20 day DMA | 6.52 |
| 35 day DMA | 6.7 |
| 50 day DMA | 7.27 |
| 100 day DMA | 9.06 |
| 150 day DMA | 11.21 |
| 200 day DMA | 11.52 |
EMA (exponential moving average) of Jiayin Group JFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.88 | 6.82 | 6.86 |
| 12 day EMA | 6.73 | 6.68 | 6.67 |
| 20 day EMA | 6.72 | 6.69 | 6.68 |
| 35 day EMA | 7.02 | 7.02 | 7.04 |
| 50 day EMA | 7.38 | 7.39 | 7.42 |
SMA (simple moving average) of Jiayin Group JFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.94 | 6.89 | 6.88 |
| 12 day SMA | 6.59 | 6.49 | 6.44 |
| 20 day SMA | 6.52 | 6.5 | 6.49 |
| 35 day SMA | 6.7 | 6.71 | 6.73 |
| 50 day SMA | 7.27 | 7.32 | 7.37 |
| 100 day SMA | 9.06 | 9.13 | 9.2 |
| 150 day SMA | 11.21 | 11.28 | 11.35 |
| 200 day SMA | 11.52 | 11.56 | 11.59 |
Videos related to: JiayinGroup JFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
