Munafa Stock Market Course + Intraday & FNO calls 
JiayinGroup JFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jiayin Group JFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do JFIN
- Forcast & Targets JFIN
- JFIN Experts view
- Tomorrow's Movement JFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JiayinGroup
Strong intraday Stock price targets for JiayinGroup are 1.25 and 1.32
| Intraday Target 1 | 1.23 |
| Intraday Target 2 | 1.27 |
| Intraday Target 3 | 1.3033333333333 |
| Intraday Target 4 | 1.34 |
| Intraday Target 5 | 1.37 |
Daily price and volume Jiayin Group
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1.30 (1.56%) | 1.31 | 1.27 - 1.34 | 0.0711 times | Thu 22 October 2026 | 1.28 (-3.03%) | 1.31 | 1.27 - 1.35 | 0.3269 times | Wed 21 October 2026 | 1.32 (4.76%) | 1.28 | 1.28 - 1.43 | 1.8985 times | Tue 20 October 2026 | 1.26 (-5.97%) | 1.34 | 1.25 - 1.34 | 0.5178 times | Mon 19 October 2026 | 1.34 (4.69%) | 1.28 | 1.21 - 1.40 | 1.8863 times | Fri 16 October 2026 | 1.28 (4.92%) | 1.26 | 1.21 - 1.32 | 1.2873 times | Thu 15 October 2026 | 1.22 (0.83%) | 1.19 | 1.17 - 1.28 | 0.6761 times | Wed 14 October 2026 | 1.21 (-6.2%) | 1.26 | 1.21 - 1.32 | 0.5726 times | Tue 13 October 2026 | 1.29 (2.38%) | 1.20 | 1.13 - 1.31 | 1.9228 times | Mon 12 October 2026 | 1.26 (-6.67%) | 1.32 | 1.22 - 1.32 | 0.8406 times | Fri 09 October 2026 | 1.35 (2.27%) | 1.30 | 1.30 - 1.37 | 0.3391 times |
Weekly price and charts JiayinGroup
Strong weekly Stock price targets for JiayinGroup JFIN are 1.26 and 1.48
| Weekly Target 1 | 1.09 |
| Weekly Target 2 | 1.2 |
| Weekly Target 3 | 1.3133333333333 |
| Weekly Target 4 | 1.42 |
| Weekly Target 5 | 1.53 |
Weekly price and volumes for Jiayin Group
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1.30 (1.56%) | 1.28 | 1.21 - 1.43 | 0.9198 times | Fri 16 October 2026 | 1.28 (-5.19%) | 1.32 | 1.13 - 1.32 | 1.037 times | Fri 09 October 2026 | 1.35 (3.05%) | 1.33 | 1.29 - 1.44 | 0.4368 times | Fri 02 October 2026 | 1.31 (-13.25%) | 1.51 | 1.26 - 1.51 | 0.5077 times | Fri 25 September 2026 | 1.51 (3.42%) | 1.51 | 1.46 - 1.60 | 1.105 times | Fri 18 September 2026 | 1.46 (1.39%) | 1.43 | 1.42 - 1.62 | 0.6584 times | Fri 11 September 2026 | 1.44 (-15.29%) | 1.70 | 1.42 - 1.72 | 1.2575 times | Fri 04 September 2026 | 1.70 (-19.05%) | 2.10 | 1.70 - 2.12 | 1.9199 times | Fri 28 August 2026 | 2.10 (-13.58%) | 2.45 | 1.95 - 2.53 | 1.4912 times | Fri 21 August 2026 | 2.43 (6.58%) | 2.27 | 2.22 - 2.55 | 0.6667 times | Fri 14 August 2026 | 2.28 (-12.64%) | 2.60 | 2.25 - 2.66 | 0.7247 times |
Monthly price and charts JiayinGroup
Strong monthly Stock price targets for JiayinGroup JFIN are 1.06 and 1.37
| Monthly Target 1 | 0.98 |
| Monthly Target 2 | 1.14 |
| Monthly Target 3 | 1.29 |
| Monthly Target 4 | 1.45 |
| Monthly Target 5 | 1.6 |
Monthly price and volumes Jiayin Group
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1.30 (-7.14%) | 1.38 | 1.13 - 1.44 | 0.4839 times | Wed 30 September 2026 | 1.40 (-30.35%) | 1.95 | 1.38 - 1.99 | 0.8856 times | Mon 31 August 2026 | 2.01 (-6.94%) | 2.19 | 1.88 - 2.78 | 0.8205 times | Fri 31 July 2026 | 2.16 (-24.48%) | 2.90 | 2.12 - 3.14 | 0.9764 times | Tue 30 June 2026 | 2.86 (-33.95%) | 4.41 | 2.70 - 4.59 | 1.6492 times | Fri 29 May 2026 | 4.33 (-8.26%) | 4.70 | 3.90 - 5.01 | 1.1365 times | Thu 30 April 2026 | 4.72 (12.65%) | 4.09 | 3.80 - 5.00 | 0.7982 times | Tue 31 March 2026 | 4.19 (-35.34%) | 6.39 | 3.70 - 6.63 | 1.222 times | Fri 27 February 2026 | 6.48 (-1.67%) | 6.55 | 5.81 - 6.80 | 0.9495 times | Fri 30 January 2026 | 6.59 (13.62%) | 5.95 | 5.86 - 7.24 | 1.0784 times | Wed 31 December 2025 | 5.80 (-18.65%) | 6.51 | 5.73 - 7.32 | 1.9813 times |
Yearly price and charts JiayinGroup
Strong yearly Stock price targets for JiayinGroup JFIN are -1.84 and 4.27
| Yearly Target 1 | -2.89 |
| Yearly Target 2 | -0.79 |
| Yearly Target 3 | 3.2233333333333 |
| Yearly Target 4 | 5.32 |
| Yearly Target 5 | 9.33 |
Yearly price and volumes Jiayin Group
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1.30 (-77.59%) | 5.95 | 1.13 - 7.24 | 0.1756 times | Wed 31 December 2025 | 5.80 (-8.95%) | 6.29 | 5.73 - 19.23 | 0.4232 times | Tue 31 December 2024 | 6.37 (22.97%) | 5.14 | 4.00 - 8.58 | 0.2635 times | Fri 29 December 2023 | 5.18 (125.22%) | 2.26 | 2.26 - 8.19 | 0.362 times | Fri 30 December 2022 | 2.30 (4.55%) | 2.89 | 1.57 - 3.19 | 0.1137 times | Fri 31 December 2021 | 2.20 (-27.87%) | 3.05 | 2.10 - 14.95 | 4.385 times | Thu 31 December 2020 | 3.05 (-42.02%) | 5.10 | 1.60 - 30.00 | 2.035 times | Tue 31 December 2019 | 5.26 (0%) | 15.00 | 4.77 - 22.50 | 0.242 times | Sun 25 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JiayinGroup
Tomorrow's movement Prediction of Jiayin Group JFIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jiayin Group JFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jiayin Group JFIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JiayinGroup (JFIN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for JiayinGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JiayinGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JiayinGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JiayinGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JiayinGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.29 and JiayinGroup JFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JiayinGroup JFIN stock. Volume based technical analysis of JiayinGroup JFIN stock is negative.
JiayinGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jiayin Group JFIN
DMA (daily moving average) of Jiayin Group JFIN
| DMA period | DMA value |
| 5 day DMA | 1.3 |
| 12 day DMA | 1.29 |
| 20 day DMA | 1.32 |
| 35 day DMA | 1.4 |
| 50 day DMA | 1.64 |
| 100 day DMA | 2.3 |
| 150 day DMA | 3.06 |
| 200 day DMA | 3.91 |
EMA (exponential moving average) of Jiayin Group JFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.29 | 1.29 | 1.29 |
| 12 day EMA | 1.3 | 1.3 | 1.3 |
| 20 day EMA | 1.35 | 1.36 | 1.37 |
| 35 day EMA | 1.52 | 1.53 | 1.54 |
| 50 day EMA | 1.66 | 1.67 | 1.69 |
SMA (simple moving average) of Jiayin Group JFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.3 | 1.3 | 1.28 |
| 12 day SMA | 1.29 | 1.29 | 1.3 |
| 20 day SMA | 1.32 | 1.33 | 1.34 |
| 35 day SMA | 1.4 | 1.42 | 1.43 |
| 50 day SMA | 1.64 | 1.66 | 1.68 |
| 100 day SMA | 2.3 | 2.33 | 2.36 |
| 150 day SMA | 3.06 | 3.08 | 3.11 |
| 200 day SMA | 3.91 | 3.94 | 3.96 |
Videos related to: JiayinGroup JFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
