Munafa Stock Market Course + Intraday & FNO calls 
JiayinGroup JFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jiayin Group JFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do JFIN
- Forcast & Targets JFIN
- JFIN Experts view
- Tomorrow's Movement JFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JiayinGroup
Strong intraday Stock price targets for JiayinGroup are 1.46 and 1.54
| Intraday Target 1 | 1.39 |
| Intraday Target 2 | 1.44 |
| Intraday Target 3 | 1.47 |
| Intraday Target 4 | 1.52 |
| Intraday Target 5 | 1.55 |
Daily price and volume Jiayin Group
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 1.49 (2.76%) | 1.42 | 1.42 - 1.50 | 0.4215 times | Tue 15 September 2026 | 1.45 (-1.36%) | 1.45 | 1.42 - 1.48 | 0.4719 times | Mon 14 September 2026 | 1.47 (2.08%) | 1.43 | 1.43 - 1.48 | 0.1913 times | Fri 11 September 2026 | 1.44 (0%) | 1.44 | 1.42 - 1.48 | 0.2661 times | Thu 10 September 2026 | 1.44 (-4%) | 1.50 | 1.42 - 1.52 | 0.8272 times | Wed 09 September 2026 | 1.50 (-3.23%) | 1.55 | 1.50 - 1.58 | 1.2329 times | Tue 08 September 2026 | 1.55 (-8.82%) | 1.70 | 1.52 - 1.72 | 2.227 times | Fri 04 September 2026 | 1.70 (-6.08%) | 1.73 | 1.70 - 1.86 | 2.2515 times | Thu 03 September 2026 | 1.81 (0%) | 1.79 | 1.76 - 1.83 | 0.7553 times | Wed 02 September 2026 | 1.81 (-4.74%) | 1.86 | 1.70 - 1.89 | 1.3552 times | Tue 01 September 2026 | 1.90 (-5.47%) | 1.95 | 1.86 - 1.99 | 1.2531 times |
Weekly price and charts JiayinGroup
Strong weekly Stock price targets for JiayinGroup JFIN are 1.46 and 1.54
| Weekly Target 1 | 1.39 |
| Weekly Target 2 | 1.44 |
| Weekly Target 3 | 1.47 |
| Weekly Target 4 | 1.52 |
| Weekly Target 5 | 1.55 |
Weekly price and volumes for Jiayin Group
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 1.49 (3.47%) | 1.43 | 1.42 - 1.50 | 0.2789 times | Fri 11 September 2026 | 1.44 (-15.29%) | 1.70 | 1.42 - 1.72 | 1.1707 times | Fri 04 September 2026 | 1.70 (-19.05%) | 2.10 | 1.70 - 2.12 | 1.7872 times | Fri 28 August 2026 | 2.10 (-13.58%) | 2.45 | 1.95 - 2.53 | 1.3881 times | Fri 21 August 2026 | 2.43 (6.58%) | 2.27 | 2.22 - 2.55 | 0.6207 times | Fri 14 August 2026 | 2.28 (-12.64%) | 2.60 | 2.25 - 2.66 | 0.6747 times | Fri 07 August 2026 | 2.61 (20.83%) | 2.19 | 2.16 - 2.78 | 1.1407 times | Fri 31 July 2026 | 2.16 (0%) | 2.16 | 2.12 - 2.27 | 0.493 times | Fri 24 July 2026 | 2.16 (-13.25%) | 2.50 | 2.15 - 2.61 | 1.1662 times | Fri 17 July 2026 | 2.49 (-15.31%) | 2.89 | 2.42 - 2.95 | 1.2798 times | Fri 10 July 2026 | 2.94 (3.52%) | 2.91 | 2.77 - 3.14 | 1.6974 times |
Monthly price and charts JiayinGroup
Strong monthly Stock price targets for JiayinGroup JFIN are 1.17 and 1.74
| Monthly Target 1 | 1.06 |
| Monthly Target 2 | 1.28 |
| Monthly Target 3 | 1.6333333333333 |
| Monthly Target 4 | 1.85 |
| Monthly Target 5 | 2.2 |
Monthly price and volumes Jiayin Group
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 1.49 (-25.87%) | 1.95 | 1.42 - 1.99 | 0.5094 times | Mon 31 August 2026 | 2.01 (-6.94%) | 2.19 | 1.88 - 2.78 | 0.7338 times | Fri 31 July 2026 | 2.16 (-24.48%) | 2.90 | 2.12 - 3.14 | 0.8732 times | Tue 30 June 2026 | 2.86 (-33.95%) | 4.41 | 2.70 - 4.59 | 1.4749 times | Fri 29 May 2026 | 4.33 (-8.26%) | 4.70 | 3.90 - 5.01 | 1.0164 times | Thu 30 April 2026 | 4.72 (12.65%) | 4.09 | 3.80 - 5.00 | 0.7139 times | Tue 31 March 2026 | 4.19 (-35.34%) | 6.39 | 3.70 - 6.63 | 1.0929 times | Fri 27 February 2026 | 6.48 (-1.67%) | 6.55 | 5.81 - 6.80 | 0.8492 times | Fri 30 January 2026 | 6.59 (13.62%) | 5.95 | 5.86 - 7.24 | 0.9645 times | Wed 31 December 2025 | 5.80 (-18.65%) | 6.51 | 5.73 - 7.32 | 1.7719 times | Fri 28 November 2025 | 7.13 (-24.55%) | 9.16 | 6.82 - 10.40 | 2.0537 times |
Yearly price and charts JiayinGroup
Strong yearly Stock price targets for JiayinGroup JFIN are -1.46 and 4.37
| Yearly Target 1 | -2.44 |
| Yearly Target 2 | -0.47 |
| Yearly Target 3 | 3.3833333333333 |
| Yearly Target 4 | 5.35 |
| Yearly Target 5 | 9.2 |
Yearly price and volumes Jiayin Group
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 1.49 (-74.31%) | 5.95 | 1.42 - 7.24 | 0.1618 times | Wed 31 December 2025 | 5.80 (-8.95%) | 6.29 | 5.73 - 19.23 | 0.424 times | Tue 31 December 2024 | 6.37 (22.97%) | 5.14 | 4.00 - 8.58 | 0.264 times | Fri 29 December 2023 | 5.18 (125.22%) | 2.26 | 2.26 - 8.19 | 0.3627 times | Fri 30 December 2022 | 2.30 (4.55%) | 2.89 | 1.57 - 3.19 | 0.1139 times | Fri 31 December 2021 | 2.20 (-27.87%) | 3.05 | 2.10 - 14.95 | 4.3927 times | Thu 31 December 2020 | 3.05 (-42.02%) | 5.10 | 1.60 - 30.00 | 2.0385 times | Tue 31 December 2019 | 5.26 (0%) | 15.00 | 4.77 - 22.50 | 0.2424 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of JiayinGroup
Tomorrow's movement Prediction of Jiayin Group JFIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jiayin Group JFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jiayin Group JFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JiayinGroup (JFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JiayinGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JiayinGroup in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JiayinGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JiayinGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JiayinGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.61 and JiayinGroup JFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JiayinGroup JFIN stock. Volume based technical analysis of JiayinGroup JFIN stock is negative.
JiayinGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jiayin Group JFIN
DMA (daily moving average) of Jiayin Group JFIN
| DMA period | DMA value |
| 5 day DMA | 1.46 |
| 12 day DMA | 1.63 |
| 20 day DMA | 1.9 |
| 35 day DMA | 2.09 |
| 50 day DMA | 2.23 |
| 100 day DMA | 3.16 |
| 150 day DMA | 3.93 |
| 200 day DMA | 4.62 |
EMA (exponential moving average) of Jiayin Group JFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.5 | 1.5 | 1.52 |
| 12 day EMA | 1.65 | 1.68 | 1.72 |
| 20 day EMA | 1.8 | 1.83 | 1.87 |
| 35 day EMA | 2.02 | 2.05 | 2.09 |
| 50 day EMA | 2.21 | 2.24 | 2.27 |
SMA (simple moving average) of Jiayin Group JFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.46 | 1.46 | 1.48 |
| 12 day SMA | 1.63 | 1.68 | 1.74 |
| 20 day SMA | 1.9 | 1.94 | 1.98 |
| 35 day SMA | 2.09 | 2.11 | 2.13 |
| 50 day SMA | 2.23 | 2.26 | 2.29 |
| 100 day SMA | 3.16 | 3.19 | 3.23 |
| 150 day SMA | 3.93 | 3.96 | 4 |
| 200 day SMA | 4.62 | 4.65 | 4.68 |
Videos related to: JiayinGroup JFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
