JiayinGroup JFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jiayin Group JFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do JFIN
- Forcast & Targets JFIN
- JFIN Experts view
- Tomorrow's Movement JFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JiayinGroup
Strong intraday Stock price targets for JiayinGroup are 11.78 and 12.2
| Intraday Target 1 | 11.46 |
| Intraday Target 2 | 11.68 |
| Intraday Target 3 | 11.876666666667 |
| Intraday Target 4 | 12.1 |
| Intraday Target 5 | 12.3 |
Daily price and volume Jiayin Group
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 11.91 (2.5%) | 11.88 | 11.65 - 12.07 | 0.4138 times |
| Fri 21 March 2025 | 11.62 (-3.33%) | 11.76 | 11.01 - 12.14 | 0.8276 times |
| Thu 20 March 2025 | 12.02 (-12.39%) | 13.88 | 11.41 - 13.92 | 2.2266 times |
| Wed 19 March 2025 | 13.72 (6.36%) | 12.72 | 12.28 - 13.98 | 1.1409 times |
| Tue 18 March 2025 | 12.90 (1.98%) | 12.94 | 12.13 - 13.28 | 0.7827 times |
| Mon 17 March 2025 | 12.65 (7.02%) | 12.39 | 11.86 - 13.16 | 1.7122 times |
| Fri 14 March 2025 | 11.82 (20.24%) | 10.04 | 9.96 - 12.00 | 1.4838 times |
| Thu 13 March 2025 | 9.83 (-4.1%) | 10.26 | 9.81 - 10.68 | 0.5458 times |
| Wed 12 March 2025 | 10.25 (1.59%) | 10.15 | 9.97 - 10.55 | 0.3523 times |
| Tue 11 March 2025 | 10.09 (8.49%) | 9.43 | 9.43 - 10.10 | 0.5143 times |
| Mon 10 March 2025 | 9.30 (-5.68%) | 9.80 | 9.13 - 9.90 | 0.2343 times |
Weekly price and charts JiayinGroup
Strong weekly Stock price targets for JiayinGroup JFIN are 11.78 and 12.2
| Weekly Target 1 | 11.46 |
| Weekly Target 2 | 11.68 |
| Weekly Target 3 | 11.876666666667 |
| Weekly Target 4 | 12.1 |
| Weekly Target 5 | 12.3 |
Weekly price and volumes for Jiayin Group
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 11.91 (2.5%) | 11.88 | 11.65 - 12.07 | 0.137 times |
| Fri 21 March 2025 | 11.62 (-1.69%) | 12.39 | 11.01 - 13.98 | 2.2151 times |
| Fri 14 March 2025 | 11.82 (19.88%) | 9.80 | 9.13 - 12.00 | 1.0365 times |
| Fri 07 March 2025 | 9.86 (1.02%) | 9.61 | 7.00 - 10.75 | 2.3618 times |
| Fri 28 February 2025 | 9.76 (-1.81%) | 9.82 | 8.60 - 9.94 | 0.8429 times |
| Fri 21 February 2025 | 9.94 (-5.06%) | 10.15 | 9.82 - 10.56 | 0.6258 times |
| Wed 19 February 2025 | 10.47 (3.46%) | 10.08 | 9.55 - 10.51 | 0.3038 times |
| Fri 14 February 2025 | 10.12 (18.78%) | 8.98 | 8.72 - 10.50 | 1.0206 times |
| Fri 07 February 2025 | 8.52 (10.65%) | 7.70 | 7.67 - 10.19 | 1.1394 times |
| Fri 31 January 2025 | 7.70 (-8.66%) | 8.27 | 7.59 - 8.39 | 0.3171 times |
| Fri 24 January 2025 | 8.43 (15.48%) | 7.20 | 7.12 - 8.49 | 0.8365 times |
Monthly price and charts JiayinGroup
Strong monthly Stock price targets for JiayinGroup JFIN are 9.46 and 16.44
| Monthly Target 1 | 3.98 |
| Monthly Target 2 | 7.95 |
| Monthly Target 3 | 10.963333333333 |
| Monthly Target 4 | 14.93 |
| Monthly Target 5 | 17.94 |
Monthly price and volumes Jiayin Group
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 11.91 (22.03%) | 9.61 | 7.00 - 13.98 | 1.7706 times |
| Fri 28 February 2025 | 9.76 (26.75%) | 7.70 | 7.67 - 10.56 | 1.2108 times |
| Fri 31 January 2025 | 7.70 (20.88%) | 6.29 | 6.29 - 8.49 | 0.8002 times |
| Tue 31 December 2024 | 6.37 (2.58%) | 6.47 | 5.78 - 6.91 | 1.3016 times |
| Tue 26 November 2024 | 6.21 (-2.66%) | 6.52 | 5.18 - 6.85 | 0.4375 times |
| Thu 31 October 2024 | 6.38 (-7.4%) | 7.15 | 6.28 - 8.58 | 1.611 times |
| Mon 30 September 2024 | 6.89 (29.76%) | 5.23 | 5.05 - 7.45 | 1.4032 times |
| Fri 30 August 2024 | 5.31 (-5.01%) | 5.63 | 4.00 - 6.78 | 0.7031 times |
| Wed 31 July 2024 | 5.59 (-9.55%) | 6.12 | 5.24 - 6.48 | 0.419 times |
| Fri 28 June 2024 | 6.18 (-5.21%) | 6.46 | 6.01 - 7.25 | 0.343 times |
| Fri 31 May 2024 | 6.52 (3.82%) | 6.28 | 6.26 - 7.16 | 0.2774 times |
Yearly price and charts JiayinGroup
Strong yearly Stock price targets for JiayinGroup JFIN are 9.1 and 16.79
| Yearly Target 1 | 3.04 |
| Yearly Target 2 | 7.47 |
| Yearly Target 3 | 10.726666666667 |
| Yearly Target 4 | 15.16 |
| Yearly Target 5 | 18.42 |
Yearly price and volumes Jiayin Group
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 11.91 (86.97%) | 6.29 | 6.29 - 13.98 | 0.0981 times |
| Tue 31 December 2024 | 6.37 (22.97%) | 5.14 | 4.00 - 8.58 | 0.2514 times |
| Fri 29 December 2023 | 5.18 (125.22%) | 2.26 | 2.26 - 8.19 | 0.3429 times |
| Fri 30 December 2022 | 2.30 (4.55%) | 2.89 | 1.57 - 3.19 | 0.1082 times |
| Fri 31 December 2021 | 2.20 (-27.87%) | 3.05 | 2.10 - 14.95 | 4.0842 times |
| Thu 31 December 2020 | 3.05 (-42.02%) | 5.10 | 1.60 - 30.00 | 1.8904 times |
| Tue 31 December 2019 | 5.26 (0%) | 15.00 | 4.77 - 22.50 | 0.2248 times |
| Thu 27 March 2025 | (0%) | - | 0 times |
Indicator Analysis of JiayinGroup
Tomorrow's movement Prediction of Jiayin Group JFIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jiayin Group JFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jiayin Group JFIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Jiayin Group JFIN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 84 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 8, while middle bands are at 9 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JiayinGroup (JFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JiayinGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JiayinGroup in short term and the buy signal is strong.
JiayinGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JiayinGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JiayinGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.04 and JiayinGroup JFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JiayinGroup JFIN stock. Volume based technical analysis of JiayinGroup JFIN stock is negative.
JiayinGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jiayin Group JFIN
DMA (daily moving average) of Jiayin Group JFIN
| DMA period | DMA value |
| 5 day DMA | 12.43 |
| 12 day DMA | 11.33 |
| 20 day DMA | 10.49 |
| 35 day DMA | 10.11 |
| 50 day DMA | 9.38 |
| 100 day DMA | 7.96 |
| 150 day DMA | 7.4 |
| 200 day DMA | 7.03 |
EMA (exponential moving average) of Jiayin Group JFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.02 | 12.07 | 12.29 |
| 12 day EMA | 11.48 | 11.4 | 11.36 |
| 20 day EMA | 10.93 | 10.83 | 10.75 |
| 35 day EMA | 10.11 | 10 | 9.9 |
| 50 day EMA | 9.49 | 9.39 | 9.3 |
SMA (simple moving average) of Jiayin Group JFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.43 | 12.58 | 12.62 |
| 12 day SMA | 11.33 | 11.14 | 10.99 |
| 20 day SMA | 10.49 | 10.37 | 10.28 |
| 35 day SMA | 10.11 | 10 | 9.89 |
| 50 day SMA | 9.38 | 9.29 | 9.2 |
| 100 day SMA | 7.96 | 7.91 | 7.86 |
| 150 day SMA | 7.4 | 7.35 | 7.31 |
| 200 day SMA | 7.03 | 7 | 6.98 |
Videos related to: JiayinGroup JFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
