JiayinGroup JFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jiayin Group JFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets JiayinGroup

Strong intraday Stock price targets for JiayinGroup are 11.34 and 12.22

Intraday Target 110.66
Intraday Target 211.13
Intraday Target 311.543333333333
Intraday Target 412.01
Intraday Target 512.42

Daily price and volume Jiayin Group

Date Closing Open Range Volume
Thu 24 April 2025 11.59 (8.62%) 11.19 11.08 - 11.96 2.0726 times
Tue 22 April 2025 10.67 (6.38%) 10.24 10.24 - 10.85 1.6421 times
Mon 21 April 2025 10.03 (-3.74%) 10.41 10.01 - 10.68 0.899 times
Thu 17 April 2025 10.42 (1.46%) 10.38 10.36 - 10.68 0.3337 times
Wed 16 April 2025 10.27 (0%) 10.69 10.01 - 10.70 2.5263 times
Wed 16 April 2025 10.27 (0%) 10.69 10.01 - 10.83 0 times
Wed 16 April 2025 10.27 (0%) 10.69 10.01 - 10.83 0 times
Wed 16 April 2025 10.27 (0%) 10.69 10.01 - 10.83 0 times
Wed 16 April 2025 10.27 (0%) 10.69 10.01 - 10.83 0 times
Wed 16 April 2025 10.27 (0%) 10.69 10.01 - 10.70 2.5263 times
Wed 16 April 2025 10.27 (0%) 10.69 10.01 - 10.83 0 times

 Daily chart JiayinGroup

Weekly price and charts JiayinGroup

Strong weekly Stock price targets for JiayinGroup JFIN are 10.8 and 12.75

Weekly Target 19.24
Weekly Target 210.41
Weekly Target 311.186666666667
Weekly Target 412.36
Weekly Target 513.14

Weekly price and volumes for Jiayin Group

Date Closing Open Range Volume
Thu 24 April 2025 11.59 (11.23%) 10.41 10.01 - 11.96 4.6137 times
Thu 17 April 2025 10.42 (1.46%) 10.69 10.01 - 10.70 2.86 times
Wed 16 April 2025 10.27 (0%) 10.69 10.01 - 10.83 0 times
Wed 16 April 2025 10.27 (0%) 10.69 10.01 - 10.83 0 times
Wed 16 April 2025 10.27 (0%) 10.69 10.01 - 10.83 0 times
Wed 16 April 2025 10.27 (0%) 10.69 10.01 - 10.83 0 times
Wed 16 April 2025 10.27 (0%) 10.69 10.01 - 10.70 2.5263 times
Wed 16 April 2025 10.27 (0%) 10.69 10.01 - 10.83 0 times
Wed 16 April 2025 10.27 (0%) 10.69 10.01 - 10.83 0 times
Wed 16 April 2025 10.27 (0%) 10.69 10.01 - 10.83 0 times
Wed 16 April 2025 10.27 (1.78%) 10.10 10.01 - 11.65 3.4735 times

 weekly chart JiayinGroup

Monthly price and charts JiayinGroup

Strong monthly Stock price targets for JiayinGroup JFIN are 7.83 and 13.15

Monthly Target 16.58
Monthly Target 29.08
Monthly Target 311.896666666667
Monthly Target 414.4
Monthly Target 517.22

Monthly price and volumes Jiayin Group

Date Closing Open Range Volume
Thu 24 April 2025 11.59 (-15.65%) 14.00 9.39 - 14.71 1.2956 times
Mon 31 March 2025 13.74 (40.78%) 9.61 7.00 - 15.00 1.8053 times
Fri 28 February 2025 9.76 (26.75%) 7.70 7.67 - 10.56 1.0593 times
Fri 31 January 2025 7.70 (20.88%) 6.29 6.29 - 8.49 0.7 times
Tue 31 December 2024 6.37 (2.58%) 6.47 5.78 - 6.91 1.1387 times
Tue 26 November 2024 6.21 (-2.66%) 6.52 5.18 - 6.85 0.3827 times
Thu 31 October 2024 6.38 (-7.4%) 7.15 6.28 - 8.58 1.4094 times
Mon 30 September 2024 6.89 (29.76%) 5.23 5.05 - 7.45 1.2275 times
Fri 30 August 2024 5.31 (-5.01%) 5.63 4.00 - 6.78 0.6151 times
Wed 31 July 2024 5.59 (-9.55%) 6.12 5.24 - 6.48 0.3665 times
Fri 28 June 2024 6.18 (-5.21%) 6.46 6.01 - 7.25 0.3001 times

 monthly chart JiayinGroup

Yearly price and charts JiayinGroup

Strong yearly Stock price targets for JiayinGroup JFIN are 8.94 and 17.65

Yearly Target 12.25
Yearly Target 26.92
Yearly Target 310.96
Yearly Target 415.63
Yearly Target 519.67

Yearly price and volumes Jiayin Group

Date Closing Open Range Volume
Thu 24 April 2025 11.59 (81.95%) 6.29 6.29 - 15.00 0.1432 times
Tue 31 December 2024 6.37 (22.97%) 5.14 4.00 - 8.58 0.2497 times
Fri 29 December 2023 5.18 (125.22%) 2.26 2.26 - 8.19 0.3407 times
Fri 30 December 2022 2.30 (4.55%) 2.89 1.57 - 3.19 0.1075 times
Fri 31 December 2021 2.20 (-27.87%) 3.05 2.10 - 14.95 4.0575 times
Thu 31 December 2020 3.05 (-42.02%) 5.10 1.60 - 30.00 1.8781 times
Tue 31 December 2019 5.26 (0%) 15.00 4.77 - 22.50 0.2233 times
Sat 26 April 2025 (0%) - 0 times

Indicator Analysis of JiayinGroup

Tomorrow's movement Prediction of Jiayin Group JFIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jiayin Group JFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jiayin Group JFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jiayin Group JFIN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Jiayin Group JFIN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Jiayin Group JFIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.56

Tomorrow's movement Prediction of Jiayin Group JFIN looks bullish. It has broken an important Moving average of 10.7 with high volumes

Munafa value: 100 as on Thu 24 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JiayinGroup (JFIN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for JiayinGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JiayinGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JiayinGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JiayinGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JiayinGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.59 and JiayinGroup JFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JiayinGroup JFIN stock. Volume based technical analysis of JiayinGroup JFIN stock is negative.

JiayinGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jiayin Group JFIN

DMA (daily moving average) of Jiayin Group JFIN

DMA period DMA value
5 day DMA 10.6
12 day DMA 10.41
20 day DMA 10.46
35 day DMA 11.44
50 day DMA 10.89
100 day DMA 9.34
150 day DMA 8.48
200 day DMA 7.74

EMA (exponential moving average) of Jiayin Group JFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7810.3810.23
12 day EMA10.6110.4310.39
20 day EMA10.710.6110.6
35 day EMA10.6610.6110.61
50 day EMA10.8210.7910.79

SMA (simple moving average) of Jiayin Group JFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA10.610.3310.25
12 day SMA10.4110.310.26
20 day SMA10.4610.4310.48
35 day SMA11.4411.4411.42
50 day SMA10.8910.8610.85
100 day SMA9.349.299.25
150 day SMA8.488.448.41
200 day SMA7.747.717.69

Videos related to: JiayinGroup JFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JiayinGroup JFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top