Munafa Stock Market Course + Intraday & FNO calls 
JiayinGroup JFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jiayin Group JFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do JFIN
- Forcast & Targets JFIN
- JFIN Experts view
- Tomorrow's Movement JFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JiayinGroup
Strong intraday Stock price targets for JiayinGroup are 6.73 and 6.99
| Intraday Target 1 | 6.52 |
| Intraday Target 2 | 6.68 |
| Intraday Target 3 | 6.7766666666667 |
| Intraday Target 4 | 6.94 |
| Intraday Target 5 | 7.04 |
Daily price and volume Jiayin Group
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 6.85 (1.93%) | 6.69 | 6.61 - 6.87 | 0.347 times | Tue 20 January 2026 | 6.72 (-1.03%) | 6.68 | 6.52 - 6.80 | 1.3636 times | Fri 16 January 2026 | 6.79 (-3.14%) | 7.00 | 6.75 - 7.04 | 0.6863 times | Thu 15 January 2026 | 7.01 (4.01%) | 6.75 | 6.65 - 7.10 | 1.0819 times | Wed 14 January 2026 | 6.74 (-3.71%) | 6.90 | 6.65 - 7.05 | 0.8961 times | Tue 13 January 2026 | 7.00 (-0.57%) | 7.15 | 6.88 - 7.23 | 1.2062 times | Mon 12 January 2026 | 7.04 (1.73%) | 6.92 | 6.86 - 7.24 | 1.1148 times | Fri 09 January 2026 | 6.92 (2.22%) | 6.76 | 6.70 - 6.94 | 1.2452 times | Thu 08 January 2026 | 6.77 (1.5%) | 6.66 | 6.51 - 6.84 | 0.8601 times | Wed 07 January 2026 | 6.67 (2.14%) | 6.52 | 6.45 - 6.77 | 1.1988 times | Tue 06 January 2026 | 6.53 (-0.76%) | 6.66 | 6.32 - 6.69 | 0.926 times |
Weekly price and charts JiayinGroup
Strong weekly Stock price targets for JiayinGroup JFIN are 6.69 and 7.04
| Weekly Target 1 | 6.4 |
| Weekly Target 2 | 6.62 |
| Weekly Target 3 | 6.7466666666667 |
| Weekly Target 4 | 6.97 |
| Weekly Target 5 | 7.1 |
Weekly price and volumes for Jiayin Group
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 6.85 (0.88%) | 6.68 | 6.52 - 6.87 | 0.1779 times | Fri 16 January 2026 | 6.79 (-1.88%) | 6.92 | 6.65 - 7.24 | 0.5184 times | Fri 09 January 2026 | 6.92 (14.95%) | 6.12 | 6.12 - 6.94 | 0.6318 times | Fri 02 January 2026 | 6.02 (-2.9%) | 6.13 | 5.73 - 6.19 | 0.9453 times | Fri 26 December 2025 | 6.20 (-6.34%) | 6.68 | 6.10 - 6.72 | 0.5963 times | Fri 19 December 2025 | 6.62 (-5.02%) | 6.94 | 6.40 - 6.94 | 0.5904 times | Fri 12 December 2025 | 6.97 (-3.19%) | 7.20 | 6.60 - 7.20 | 0.8419 times | Fri 05 December 2025 | 7.20 (0.98%) | 6.51 | 6.32 - 7.32 | 1.3942 times | Fri 28 November 2025 | 7.13 (-4.17%) | 7.53 | 6.82 - 10.40 | 3.6661 times | Fri 21 November 2025 | 7.44 (-14.68%) | 8.98 | 6.88 - 9.01 | 0.6379 times | Fri 14 November 2025 | 8.72 (-3.33%) | 9.20 | 8.64 - 9.76 | 0.3611 times |
Monthly price and charts JiayinGroup
Strong monthly Stock price targets for JiayinGroup JFIN are 6.36 and 7.74
| Monthly Target 1 | 5.27 |
| Monthly Target 2 | 6.06 |
| Monthly Target 3 | 6.65 |
| Monthly Target 4 | 7.44 |
| Monthly Target 5 | 8.03 |
Monthly price and volumes Jiayin Group
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 6.85 (18.1%) | 5.95 | 5.86 - 7.24 | 0.3596 times | Wed 31 December 2025 | 5.80 (-18.65%) | 6.51 | 5.73 - 7.32 | 1.0467 times | Fri 28 November 2025 | 7.13 (-24.55%) | 9.16 | 6.82 - 10.40 | 1.2132 times | Fri 31 October 2025 | 9.45 (-8.43%) | 10.50 | 8.36 - 11.64 | 0.7862 times | Tue 30 September 2025 | 10.32 (-17.97%) | 12.52 | 10.18 - 12.73 | 0.9113 times | Fri 29 August 2025 | 12.58 (-5.7%) | 13.14 | 11.60 - 14.70 | 0.9453 times | Thu 31 July 2025 | 13.34 (-16.73%) | 15.93 | 13.06 - 18.70 | 0.8715 times | Mon 30 June 2025 | 16.02 (5.05%) | 15.30 | 14.00 - 19.23 | 1.5055 times | Fri 30 May 2025 | 15.25 (38.13%) | 11.18 | 10.79 - 15.33 | 1.1876 times | Wed 30 April 2025 | 11.04 (-19.65%) | 14.00 | 9.39 - 14.71 | 1.1731 times | Mon 31 March 2025 | 13.74 (40.78%) | 9.61 | 7.00 - 15.00 | 1.7349 times |
Yearly price and charts JiayinGroup
Strong yearly Stock price targets for JiayinGroup JFIN are 6.36 and 7.74
| Yearly Target 1 | 5.27 |
| Yearly Target 2 | 6.06 |
| Yearly Target 3 | 6.65 |
| Yearly Target 4 | 7.44 |
| Yearly Target 5 | 8.03 |
Yearly price and volumes Jiayin Group
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 6.85 (18.1%) | 5.95 | 5.86 - 7.24 | 0.0121 times | Wed 31 December 2025 | 5.80 (-8.95%) | 6.29 | 5.73 - 19.23 | 0.4383 times | Tue 31 December 2024 | 6.37 (22.97%) | 5.14 | 4.00 - 8.58 | 0.2733 times | Fri 29 December 2023 | 5.18 (125.22%) | 2.26 | 2.26 - 8.19 | 0.3752 times | Fri 30 December 2022 | 2.30 (4.55%) | 2.89 | 1.57 - 3.19 | 0.1184 times | Fri 31 December 2021 | 2.20 (-27.87%) | 3.05 | 2.10 - 14.95 | 4.4684 times | Thu 31 December 2020 | 3.05 (-42.02%) | 5.10 | 1.60 - 30.00 | 2.0683 times | Tue 31 December 2019 | 5.26 (0%) | 15.00 | 4.77 - 22.50 | 0.2459 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JiayinGroup
Tomorrow's movement Prediction of Jiayin Group JFIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jiayin Group JFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jiayin Group JFIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JiayinGroup (JFIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JiayinGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JiayinGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JiayinGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JiayinGroup in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JiayinGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.86 and JiayinGroup JFIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JiayinGroup JFIN stock. Volume based technical analysis of JiayinGroup JFIN stock is negative.
JiayinGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jiayin Group JFIN
DMA (daily moving average) of Jiayin Group JFIN
| DMA period | DMA value |
| 5 day DMA | 6.82 |
| 12 day DMA | 6.8 |
| 20 day DMA | 6.55 |
| 35 day DMA | 6.66 |
| 50 day DMA | 7.14 |
| 100 day DMA | 8.85 |
| 150 day DMA | 10.97 |
| 200 day DMA | 11.44 |
EMA (exponential moving average) of Jiayin Group JFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.82 | 6.81 | 6.85 |
| 12 day EMA | 6.76 | 6.74 | 6.74 |
| 20 day EMA | 6.75 | 6.74 | 6.74 |
| 35 day EMA | 7 | 7.01 | 7.03 |
| 50 day EMA | 7.28 | 7.3 | 7.32 |
SMA (simple moving average) of Jiayin Group JFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.82 | 6.85 | 6.92 |
| 12 day SMA | 6.8 | 6.73 | 6.66 |
| 20 day SMA | 6.55 | 6.54 | 6.54 |
| 35 day SMA | 6.66 | 6.67 | 6.68 |
| 50 day SMA | 7.14 | 7.18 | 7.23 |
| 100 day SMA | 8.85 | 8.92 | 8.99 |
| 150 day SMA | 10.97 | 11.05 | 11.13 |
| 200 day SMA | 11.44 | 11.46 | 11.49 |
Videos related to: JiayinGroup JFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
