JiayinGroup JFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jiayin Group JFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do JFIN
- Forcast & Targets JFIN
- JFIN Experts view
- Tomorrow's Movement JFIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JFIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JiayinGroup
Strong intraday Stock price targets for JiayinGroup are 2.38 and 2.56
| Intraday Target 1 | 2.24 |
| Intraday Target 2 | 2.33 |
| Intraday Target 3 | 2.4166666666667 |
| Intraday Target 4 | 2.51 |
| Intraday Target 5 | 2.6 |
Daily price and volume Jiayin Group
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 2.43 (2.97%) | 2.41 | 2.32 - 2.50 | 0.4455 times | Thu 20 August 2026 | 2.36 (-1.67%) | 2.36 | 2.30 - 2.43 | 1.0508 times | Wed 19 August 2026 | 2.40 (3%) | 2.37 | 2.30 - 2.55 | 1.5448 times | Tue 18 August 2026 | 2.33 (4.95%) | 2.28 | 2.28 - 2.50 | 1.0366 times | Mon 17 August 2026 | 2.22 (-2.63%) | 2.27 | 2.22 - 2.33 | 0.7139 times | Fri 14 August 2026 | 2.28 (-0.87%) | 2.29 | 2.25 - 2.30 | 0.2827 times | Thu 13 August 2026 | 2.30 (-0.43%) | 2.29 | 2.26 - 2.34 | 0.7453 times | Wed 12 August 2026 | 2.31 (-2.94%) | 2.38 | 2.25 - 2.46 | 0.8538 times | Tue 11 August 2026 | 2.38 (-4.8%) | 2.46 | 2.33 - 2.53 | 0.8624 times | Mon 10 August 2026 | 2.50 (-4.21%) | 2.60 | 2.39 - 2.66 | 2.4643 times | Fri 07 August 2026 | 2.61 (1.95%) | 2.60 | 2.60 - 2.64 | 0.5454 times |
Weekly price and charts JiayinGroup
Strong weekly Stock price targets for JiayinGroup JFIN are 2.33 and 2.66
| Weekly Target 1 | 2.07 |
| Weekly Target 2 | 2.25 |
| Weekly Target 3 | 2.4 |
| Weekly Target 4 | 2.58 |
| Weekly Target 5 | 2.73 |
Weekly price and volumes for Jiayin Group
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 2.43 (6.58%) | 2.27 | 2.22 - 2.55 | 0.465 times | Fri 14 August 2026 | 2.28 (-12.64%) | 2.60 | 2.25 - 2.66 | 0.5054 times | Fri 07 August 2026 | 2.61 (20.83%) | 2.19 | 2.16 - 2.78 | 0.8546 times | Fri 31 July 2026 | 2.16 (0%) | 2.16 | 2.12 - 2.27 | 0.3694 times | Fri 24 July 2026 | 2.16 (-13.25%) | 2.50 | 2.15 - 2.61 | 0.8737 times | Fri 17 July 2026 | 2.49 (-15.31%) | 2.89 | 2.42 - 2.95 | 0.9588 times | Fri 10 July 2026 | 2.94 (3.52%) | 2.91 | 2.77 - 3.14 | 1.2716 times | Thu 02 July 2026 | 2.84 (-5.96%) | 3.05 | 2.82 - 3.25 | 0.6248 times | Fri 26 June 2026 | 3.02 (-24.69%) | 4.00 | 2.70 - 4.29 | 3.5422 times | Thu 18 June 2026 | 4.01 (-0.99%) | 4.11 | 3.87 - 4.28 | 0.5345 times | Fri 12 June 2026 | 4.05 (5.47%) | 3.91 | 3.79 - 4.08 | 0.509 times |
Monthly price and charts JiayinGroup
Strong monthly Stock price targets for JiayinGroup JFIN are 2.3 and 2.92
| Monthly Target 1 | 1.84 |
| Monthly Target 2 | 2.13 |
| Monthly Target 3 | 2.4566666666667 |
| Monthly Target 4 | 2.75 |
| Monthly Target 5 | 3.08 |
Monthly price and volumes Jiayin Group
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 2.43 (12.5%) | 2.19 | 2.16 - 2.78 | 0.3816 times | Fri 31 July 2026 | 2.16 (-24.48%) | 2.90 | 2.12 - 3.14 | 0.7769 times | Tue 30 June 2026 | 2.86 (-33.95%) | 4.41 | 2.70 - 4.59 | 1.3123 times | Fri 29 May 2026 | 4.33 (-8.26%) | 4.70 | 3.90 - 5.01 | 0.9043 times | Thu 30 April 2026 | 4.72 (12.65%) | 4.09 | 3.80 - 5.00 | 0.6351 times | Tue 31 March 2026 | 4.19 (-35.34%) | 6.39 | 3.70 - 6.63 | 0.9723 times | Fri 27 February 2026 | 6.48 (-1.67%) | 6.55 | 5.81 - 6.80 | 0.7555 times | Fri 30 January 2026 | 6.59 (13.62%) | 5.95 | 5.86 - 7.24 | 0.8581 times | Wed 31 December 2025 | 5.80 (-18.65%) | 6.51 | 5.73 - 7.32 | 1.5765 times | Fri 28 November 2025 | 7.13 (-24.55%) | 9.16 | 6.82 - 10.40 | 1.8272 times | Fri 31 October 2025 | 9.45 (-8.43%) | 10.50 | 8.36 - 11.64 | 1.0939 times |
Yearly price and charts JiayinGroup
Strong yearly Stock price targets for JiayinGroup JFIN are -0.29 and 4.84
| Yearly Target 1 | -1.19 |
| Yearly Target 2 | 0.62 |
| Yearly Target 3 | 3.93 |
| Yearly Target 4 | 5.74 |
| Yearly Target 5 | 9.05 |
Yearly price and volumes Jiayin Group
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 2.43 (-58.1%) | 5.95 | 2.12 - 7.24 | 0.1461 times | Wed 31 December 2025 | 5.80 (-8.95%) | 6.29 | 5.73 - 19.23 | 0.4248 times | Tue 31 December 2024 | 6.37 (22.97%) | 5.14 | 4.00 - 8.58 | 0.2645 times | Fri 29 December 2023 | 5.18 (125.22%) | 2.26 | 2.26 - 8.19 | 0.3634 times | Fri 30 December 2022 | 2.30 (4.55%) | 2.89 | 1.57 - 3.19 | 0.1142 times | Fri 31 December 2021 | 2.20 (-27.87%) | 3.05 | 2.10 - 14.95 | 4.4015 times | Thu 31 December 2020 | 3.05 (-42.02%) | 5.10 | 1.60 - 30.00 | 2.0426 times | Tue 31 December 2019 | 5.26 (0%) | 15.00 | 4.77 - 22.50 | 0.2429 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of JiayinGroup
Tomorrow's movement Prediction of Jiayin Group JFIN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jiayin Group JFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jiayin Group JFIN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 60 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JiayinGroup (JFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JiayinGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JiayinGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JiayinGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JiayinGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JiayinGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.38 and JiayinGroup JFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JiayinGroup JFIN stock. Volume based technical analysis of JiayinGroup JFIN stock is negative.
JiayinGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jiayin Group JFIN
DMA (daily moving average) of Jiayin Group JFIN
| DMA period | DMA value |
| 5 day DMA | 2.35 |
| 12 day DMA | 2.39 |
| 20 day DMA | 2.34 |
| 35 day DMA | 2.48 |
| 50 day DMA | 2.77 |
| 100 day DMA | 3.6 |
| 150 day DMA | 4.49 |
| 200 day DMA | 5.2 |
EMA (exponential moving average) of Jiayin Group JFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.38 | 2.35 | 2.35 |
| 12 day EMA | 2.38 | 2.37 | 2.37 |
| 20 day EMA | 2.42 | 2.42 | 2.43 |
| 35 day EMA | 2.61 | 2.62 | 2.64 |
| 50 day EMA | 2.82 | 2.84 | 2.86 |
SMA (simple moving average) of Jiayin Group JFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.35 | 2.32 | 2.31 |
| 12 day SMA | 2.39 | 2.42 | 2.42 |
| 20 day SMA | 2.34 | 2.33 | 2.32 |
| 35 day SMA | 2.48 | 2.49 | 2.51 |
| 50 day SMA | 2.77 | 2.8 | 2.83 |
| 100 day SMA | 3.6 | 3.63 | 3.65 |
| 150 day SMA | 4.49 | 4.52 | 4.55 |
| 200 day SMA | 5.2 | 5.23 | 5.26 |


