ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JiayinGroup JFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jiayin Group JFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets JiayinGroup

Strong intraday Stock price targets for JiayinGroup are 2.38 and 2.56

Intraday Target 12.24
Intraday Target 22.33
Intraday Target 32.4166666666667
Intraday Target 42.51
Intraday Target 52.6

Daily price and volume Jiayin Group

Date Closing Open Range Volume
Fri 21 August 2026 2.43 (2.97%) 2.41 2.32 - 2.50 0.4455 times
Thu 20 August 2026 2.36 (-1.67%) 2.36 2.30 - 2.43 1.0508 times
Wed 19 August 2026 2.40 (3%) 2.37 2.30 - 2.55 1.5448 times
Tue 18 August 2026 2.33 (4.95%) 2.28 2.28 - 2.50 1.0366 times
Mon 17 August 2026 2.22 (-2.63%) 2.27 2.22 - 2.33 0.7139 times
Fri 14 August 2026 2.28 (-0.87%) 2.29 2.25 - 2.30 0.2827 times
Thu 13 August 2026 2.30 (-0.43%) 2.29 2.26 - 2.34 0.7453 times
Wed 12 August 2026 2.31 (-2.94%) 2.38 2.25 - 2.46 0.8538 times
Tue 11 August 2026 2.38 (-4.8%) 2.46 2.33 - 2.53 0.8624 times
Mon 10 August 2026 2.50 (-4.21%) 2.60 2.39 - 2.66 2.4643 times
Fri 07 August 2026 2.61 (1.95%) 2.60 2.60 - 2.64 0.5454 times

 Daily chart JiayinGroup

Weekly price and charts JiayinGroup

Strong weekly Stock price targets for JiayinGroup JFIN are 2.33 and 2.66

Weekly Target 12.07
Weekly Target 22.25
Weekly Target 32.4
Weekly Target 42.58
Weekly Target 52.73

Weekly price and volumes for Jiayin Group

Date Closing Open Range Volume
Fri 21 August 2026 2.43 (6.58%) 2.27 2.22 - 2.55 0.465 times
Fri 14 August 2026 2.28 (-12.64%) 2.60 2.25 - 2.66 0.5054 times
Fri 07 August 2026 2.61 (20.83%) 2.19 2.16 - 2.78 0.8546 times
Fri 31 July 2026 2.16 (0%) 2.16 2.12 - 2.27 0.3694 times
Fri 24 July 2026 2.16 (-13.25%) 2.50 2.15 - 2.61 0.8737 times
Fri 17 July 2026 2.49 (-15.31%) 2.89 2.42 - 2.95 0.9588 times
Fri 10 July 2026 2.94 (3.52%) 2.91 2.77 - 3.14 1.2716 times
Thu 02 July 2026 2.84 (-5.96%) 3.05 2.82 - 3.25 0.6248 times
Fri 26 June 2026 3.02 (-24.69%) 4.00 2.70 - 4.29 3.5422 times
Thu 18 June 2026 4.01 (-0.99%) 4.11 3.87 - 4.28 0.5345 times
Fri 12 June 2026 4.05 (5.47%) 3.91 3.79 - 4.08 0.509 times

 weekly chart JiayinGroup

Monthly price and charts JiayinGroup

Strong monthly Stock price targets for JiayinGroup JFIN are 2.3 and 2.92

Monthly Target 11.84
Monthly Target 22.13
Monthly Target 32.4566666666667
Monthly Target 42.75
Monthly Target 53.08

Monthly price and volumes Jiayin Group

Date Closing Open Range Volume
Fri 21 August 2026 2.43 (12.5%) 2.19 2.16 - 2.78 0.3816 times
Fri 31 July 2026 2.16 (-24.48%) 2.90 2.12 - 3.14 0.7769 times
Tue 30 June 2026 2.86 (-33.95%) 4.41 2.70 - 4.59 1.3123 times
Fri 29 May 2026 4.33 (-8.26%) 4.70 3.90 - 5.01 0.9043 times
Thu 30 April 2026 4.72 (12.65%) 4.09 3.80 - 5.00 0.6351 times
Tue 31 March 2026 4.19 (-35.34%) 6.39 3.70 - 6.63 0.9723 times
Fri 27 February 2026 6.48 (-1.67%) 6.55 5.81 - 6.80 0.7555 times
Fri 30 January 2026 6.59 (13.62%) 5.95 5.86 - 7.24 0.8581 times
Wed 31 December 2025 5.80 (-18.65%) 6.51 5.73 - 7.32 1.5765 times
Fri 28 November 2025 7.13 (-24.55%) 9.16 6.82 - 10.40 1.8272 times
Fri 31 October 2025 9.45 (-8.43%) 10.50 8.36 - 11.64 1.0939 times

 monthly chart JiayinGroup

Yearly price and charts JiayinGroup

Strong yearly Stock price targets for JiayinGroup JFIN are -0.29 and 4.84

Yearly Target 1-1.19
Yearly Target 20.62
Yearly Target 33.93
Yearly Target 45.74
Yearly Target 59.05

Yearly price and volumes Jiayin Group

Date Closing Open Range Volume
Fri 21 August 2026 2.43 (-58.1%) 5.95 2.12 - 7.24 0.1461 times
Wed 31 December 2025 5.80 (-8.95%) 6.29 5.73 - 19.23 0.4248 times
Tue 31 December 2024 6.37 (22.97%) 5.14 4.00 - 8.58 0.2645 times
Fri 29 December 2023 5.18 (125.22%) 2.26 2.26 - 8.19 0.3634 times
Fri 30 December 2022 2.30 (4.55%) 2.89 1.57 - 3.19 0.1142 times
Fri 31 December 2021 2.20 (-27.87%) 3.05 2.10 - 14.95 4.4015 times
Thu 31 December 2020 3.05 (-42.02%) 5.10 1.60 - 30.00 2.0426 times
Tue 31 December 2019 5.26 (0%) 15.00 4.77 - 22.50 0.2429 times
Mon 24 August 2026 (0%) - 0 times

Indicator Analysis of JiayinGroup

Tomorrow's movement Prediction of Jiayin Group JFIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jiayin Group JFIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jiayin Group JFIN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 60 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JiayinGroup (JFIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JiayinGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JiayinGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JiayinGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JiayinGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JiayinGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.38 and JiayinGroup JFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JiayinGroup JFIN stock. Volume based technical analysis of JiayinGroup JFIN stock is negative.

JiayinGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jiayin Group JFIN

DMA (daily moving average) of Jiayin Group JFIN

DMA period DMA value
5 day DMA 2.35
12 day DMA 2.39
20 day DMA 2.34
35 day DMA 2.48
50 day DMA 2.77
100 day DMA 3.6
150 day DMA 4.49
200 day DMA 5.2

EMA (exponential moving average) of Jiayin Group JFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.382.352.35
12 day EMA2.382.372.37
20 day EMA2.422.422.43
35 day EMA2.612.622.64
50 day EMA2.822.842.86

SMA (simple moving average) of Jiayin Group JFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.352.322.31
12 day SMA2.392.422.42
20 day SMA2.342.332.32
35 day SMA2.482.492.51
50 day SMA2.772.82.83
100 day SMA3.63.633.65
150 day SMA4.494.524.55
200 day SMA5.25.235.26

Videos related to: JiayinGroup JFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JiayinGroup JFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top