Munafa Stock Market Course + Intraday & FNO calls 
Crexendo Inc (CXDO) Technical (Analysis) Reports Crexendo Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Crexendo Inc (CXDO)
Technical Analysis Report for NASDAQ stock CXDO Crexendo Inc. Dated: 31 Jul 2026 Updated Daily. Stock trades in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock CXDO Crexendo Inc then click here. or read Experts views on Crexendo Inc or Forecast & share price targets of Crexendo Inc
Crexendo Inc Opened at 6.88 and Closed at: 6.88, which is 1.02% of previous session's close. It moved within a range of 6.78 and 7.02
The session was a Neutral session with an average volume of 233800, which is -15.06% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
A Dead cross was found 7 days back on short term averages
Support for tomorrow is 6.76 and resistance for tomorrow is 7
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 6.77, 6.65 resistance for tomorrow's hourly charts is 7.01, 7.13
10 Day SMA for Crexendo Inc (CXDO) is 6.94 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Crexendo Inc (CXDO) is 7.42 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Crexendo Inc (CXDO) is 7.83 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 7.56 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Crexendo Inc is 7.08 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Crexendo Inc is at 7.42 and 200 DMA is at 7.08, while 50 DMA and 100 DMA are at 7.83 and 7.56 respectively
Crexendo Inc (CXDO) moving average of 20 SMA is at 7.42 and 20 EMA is at 7.22
| Date | Closing Price | 20 SMA | 20 EMA |
| 31 Fri Jul | 6.88 | 7.42 | 7.22 |
| 30 Thu Jul | 6.81 | 7.47 | 7.26 |
| 29 Wed Jul | 6.68 | 7.51 | 7.31 |
| 28 Tue Jul | 6.87 | 7.58 | 7.38 |
| 27 Mon Jul | 6.92 | 7.61 | 7.43 |
| 24 Fri Jul | 6.63 | 7.63 | 7.48 |
Crexendo Inc (CXDO) moving average of 50 SMA is at 7.83 and 50 EMA is at 7.53
| Date | Closing Price | 50 SMA | 50 EMA |
| 31 Fri Jul | 6.88 | 7.83 | 7.53 |
| 30 Thu Jul | 6.81 | 7.89 | 7.56 |
| 29 Wed Jul | 6.68 | 7.95 | 7.59 |
| 28 Tue Jul | 6.87 | 8.01 | 7.63 |
| 27 Mon Jul | 6.92 | 8.07 | 7.66 |
| 24 Fri Jul | 6.63 | 8.12 | 7.69 |
Crexendo Inc (CXDO) moving average of 100 SMA is at 7.56 and 100 EMA is at 7.5
| Date | Closing Price | 100 SMA | 100 EMA |
| 31 Fri Jul | 6.88 | 7.56 | 7.5 |
| 30 Thu Jul | 6.81 | 7.56 | 7.51 |
| 29 Wed Jul | 6.68 | 7.56 | 7.52 |
| 28 Tue Jul | 6.87 | 7.56 | 7.54 |
| 27 Mon Jul | 6.92 | 7.56 | 7.55 |
| 24 Fri Jul | 6.63 | 7.56 | 7.56 |
Crexendo Inc (CXDO) moving average of 200 SMA is at 7.08 and 200 EMA is at 7.17
| Date | Closing Price | 200 SMA | 200 EMA |
| 31 Fri Jul | 6.88 | 7.08 | 7.17 |
| 30 Thu Jul | 6.81 | 7.08 | 7.17 |
| 29 Wed Jul | 6.68 | 7.07 | 7.17 |
| 28 Tue Jul | 6.87 | 7.07 | 7.17 |
| 27 Mon Jul | 6.92 | 7.07 | 7.17 |
| 24 Fri Jul | 6.63 | 7.06 | 7.17 |
Crexendo Inc Technical analysis of indicators
Price action analysis of Crexendo Inc (CXDO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crexendo Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Crexendo Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crexendo Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crexendo Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Crexendo Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.85 and Crexendo Inc CXDO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Crexendo Inc CXDO stock. Volume based technical analysis of Crexendo Inc CXDO stock is negative.
Crexendo Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock CXDO Crexendo Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CXDO Experts View which covers a lot of information including buying and selling signals
CXDO future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Crexendo Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Crexendo Inc (CXDO) Technical (Analysis) Reports Crexendo Inc ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
