Munafa Stock Market Course + Intraday & FNO calls 
CrexendoInc CXDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crexendo Inc CXDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CXDO
- Forcast & Targets CXDO
- CXDO Experts view
- Tomorrow's Movement CXDO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CXDO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrexendoInc
Strong intraday Stock price targets for CrexendoInc are 5.79 and 6.09
| Intraday Target 1 | 5.72 |
| Intraday Target 2 | 5.86 |
| Intraday Target 3 | 6.0233333333333 |
| Intraday Target 4 | 6.16 |
| Intraday Target 5 | 6.32 |
Daily price and volume Crexendo Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5.99 (-3.39%) | 6.11 | 5.89 - 6.19 | 0.9064 times | Wed 18 February 2026 | 6.20 (2.82%) | 6.06 | 6.00 - 6.34 | 0.8416 times | Tue 17 February 2026 | 6.03 (-4.13%) | 6.21 | 6.00 - 6.30 | 1.2687 times | Fri 13 February 2026 | 6.29 (0%) | 6.10 | 6.08 - 6.34 | 0.604 times | Fri 13 February 2026 | 6.29 (3.97%) | 6.10 | 6.08 - 6.34 | 0.604 times | Thu 12 February 2026 | 6.05 (-3.82%) | 6.30 | 6.02 - 6.40 | 1.4789 times | Wed 11 February 2026 | 6.29 (-1.72%) | 6.56 | 6.19 - 6.56 | 1.0236 times | Tue 10 February 2026 | 6.40 (1.27%) | 6.35 | 6.12 - 6.60 | 0.8541 times | Mon 09 February 2026 | 6.32 (-3.22%) | 6.53 | 6.30 - 6.55 | 1.5919 times | Fri 06 February 2026 | 6.53 (4.65%) | 6.34 | 6.34 - 6.67 | 0.8267 times | Thu 05 February 2026 | 6.24 (-0.48%) | 6.17 | 6.10 - 6.39 | 1.1565 times |
Weekly price and charts CrexendoInc
Strong weekly Stock price targets for CrexendoInc CXDO are 5.72 and 6.17
| Weekly Target 1 | 5.62 |
| Weekly Target 2 | 5.81 |
| Weekly Target 3 | 6.0733333333333 |
| Weekly Target 4 | 6.26 |
| Weekly Target 5 | 6.52 |
Weekly price and volumes for Crexendo Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5.99 (-4.77%) | 6.21 | 5.89 - 6.34 | 0.6757 times | Fri 13 February 2026 | 6.29 (0%) | 6.10 | 6.08 - 6.34 | 0.1353 times | Fri 13 February 2026 | 6.29 (-3.68%) | 6.53 | 6.02 - 6.60 | 1.2436 times | Fri 06 February 2026 | 6.53 (-6.71%) | 6.87 | 6.08 - 7.47 | 1.8181 times | Fri 30 January 2026 | 7.00 (-6.04%) | 7.42 | 6.71 - 7.49 | 1.5013 times | Fri 23 January 2026 | 7.45 (2.48%) | 7.05 | 6.90 - 7.80 | 1.0993 times | Fri 16 January 2026 | 7.27 (8.18%) | 6.71 | 6.71 - 7.49 | 1.1328 times | Fri 09 January 2026 | 6.72 (1.36%) | 6.71 | 6.46 - 6.88 | 0.928 times | Fri 02 January 2026 | 6.63 (2.63%) | 6.40 | 6.40 - 6.83 | 0.7905 times | Fri 26 December 2025 | 6.46 (-6.78%) | 6.96 | 6.42 - 7.02 | 0.6755 times | Fri 19 December 2025 | 6.93 (0.43%) | 6.96 | 6.53 - 7.07 | 1.4546 times |
Monthly price and charts CrexendoInc
Strong monthly Stock price targets for CrexendoInc CXDO are 5.15 and 6.73
| Monthly Target 1 | 4.87 |
| Monthly Target 2 | 5.43 |
| Monthly Target 3 | 6.45 |
| Monthly Target 4 | 7.01 |
| Monthly Target 5 | 8.03 |
Monthly price and volumes Crexendo Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5.99 (-14.43%) | 6.87 | 5.89 - 7.47 | 0.5708 times | Fri 30 January 2026 | 7.00 (8.19%) | 6.51 | 6.42 - 7.80 | 0.7197 times | Wed 31 December 2025 | 6.47 (-7.31%) | 6.90 | 6.40 - 7.07 | 0.7979 times | Fri 28 November 2025 | 6.98 (7.88%) | 6.82 | 5.68 - 7.65 | 1.5111 times | Fri 31 October 2025 | 6.47 (-0.46%) | 6.44 | 5.86 - 6.60 | 0.6537 times | Tue 30 September 2025 | 6.50 (2.85%) | 6.20 | 6.18 - 7.01 | 0.8176 times | Fri 29 August 2025 | 6.32 (13.46%) | 5.48 | 5.26 - 6.75 | 1.3843 times | Thu 31 July 2025 | 5.57 (-8.24%) | 6.20 | 5.55 - 6.57 | 0.9013 times | Mon 30 June 2025 | 6.07 (12.83%) | 5.37 | 5.13 - 6.18 | 1.3076 times | Fri 30 May 2025 | 5.38 (9.13%) | 5.03 | 5.03 - 6.05 | 1.3359 times | Wed 30 April 2025 | 4.93 (1.23%) | 4.81 | 3.75 - 5.24 | 0.6344 times |
Yearly price and charts CrexendoInc
Strong yearly Stock price targets for CrexendoInc CXDO are 4.99 and 6.9
| Yearly Target 1 | 4.65 |
| Yearly Target 2 | 5.32 |
| Yearly Target 3 | 6.56 |
| Yearly Target 4 | 7.23 |
| Yearly Target 5 | 8.47 |
Yearly price and volumes Crexendo Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5.99 (-7.42%) | 6.51 | 5.89 - 7.80 | 0.2471 times | Wed 31 December 2025 | 6.47 (23.71%) | 5.26 | 3.75 - 7.65 | 2.4108 times | Tue 31 December 2024 | 5.23 (7.84%) | 4.94 | 2.92 - 7.59 | 2.2444 times | Fri 29 December 2023 | 4.85 (155.26%) | 1.98 | 1.24 - 5.66 | 0.7297 times | Fri 30 December 2022 | 1.90 (-62%) | 5.00 | 1.61 - 5.18 | 0.4283 times | Fri 31 December 2021 | 5.00 (-27.85%) | 6.96 | 4.39 - 8.38 | 0.538 times | Thu 31 December 2020 | 6.93 (0%) | 6.05 | 5.25 - 12.78 | 0.4017 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CrexendoInc
Tomorrow's movement Prediction of Crexendo Inc CXDO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crexendo Inc CXDO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Crexendo Inc CXDO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.19
Munafa value: 25 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CrexendoInc (CXDO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrexendoInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CrexendoInc in short term and the sell signal is strong.
CrexendoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CrexendoInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrexendoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.22 and CrexendoInc CXDO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrexendoInc CXDO stock. Volume based technical analysis of CrexendoInc CXDO stock is negative.
CrexendoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crexendo Inc CXDO
DMA (daily moving average) of Crexendo Inc CXDO
| DMA period | DMA value |
| 5 day DMA | 6.16 |
| 12 day DMA | 6.24 |
| 20 day DMA | 6.58 |
| 35 day DMA | 6.72 |
| 50 day DMA | 6.73 |
| 100 day DMA | 6.6 |
| 150 day DMA | 6.48 |
| 200 day DMA | 6.28 |
EMA (exponential moving average) of Crexendo Inc CXDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.13 | 6.2 | 6.2 |
| 12 day EMA | 6.3 | 6.36 | 6.39 |
| 20 day EMA | 6.46 | 6.51 | 6.54 |
| 35 day EMA | 6.57 | 6.6 | 6.62 |
| 50 day EMA | 6.66 | 6.69 | 6.71 |
SMA (simple moving average) of Crexendo Inc CXDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.16 | 6.17 | 6.19 |
| 12 day SMA | 6.24 | 6.3 | 6.39 |
| 20 day SMA | 6.58 | 6.66 | 6.71 |
| 35 day SMA | 6.72 | 6.74 | 6.75 |
| 50 day SMA | 6.73 | 6.74 | 6.75 |
| 100 day SMA | 6.6 | 6.61 | 6.61 |
| 150 day SMA | 6.48 | 6.47 | 6.47 |
| 200 day SMA | 6.28 | 6.28 | 6.27 |
Videos related to: CrexendoInc CXDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
