Munafa Stock Market Course + Intraday & FNO calls 
CrexendoInc CXDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crexendo Inc CXDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CXDO
- Forcast & Targets CXDO
- CXDO Experts view
- Tomorrow's Movement CXDO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CXDO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrexendoInc
Strong intraday Stock price targets for CrexendoInc are 7.38 and 7.73
| Intraday Target 1 | 7.11 |
| Intraday Target 2 | 7.29 |
| Intraday Target 3 | 7.46 |
| Intraday Target 4 | 7.64 |
| Intraday Target 5 | 7.81 |
Daily price and volume Crexendo Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 7.47 (3.46%) | 7.33 | 7.28 - 7.63 | 1.0203 times | Mon 03 August 2026 | 7.22 (4.94%) | 7.02 | 7.02 - 7.27 | 0.4987 times | Fri 31 July 2026 | 6.88 (1.03%) | 6.88 | 6.78 - 7.02 | 0.4332 times | Thu 30 July 2026 | 6.81 (1.95%) | 6.70 | 6.60 - 6.84 | 0.4984 times | Wed 29 July 2026 | 6.68 (-2.77%) | 6.87 | 6.67 - 6.98 | 0.5867 times | Tue 28 July 2026 | 6.87 (-0.72%) | 6.84 | 6.75 - 7.00 | 0.4739 times | Mon 27 July 2026 | 6.92 (4.37%) | 6.81 | 6.71 - 7.03 | 0.6999 times | Fri 24 July 2026 | 6.63 (-0.9%) | 6.62 | 6.56 - 6.86 | 1.0169 times | Thu 23 July 2026 | 6.69 (-10.32%) | 7.30 | 5.86 - 7.35 | 3.9201 times | Wed 22 July 2026 | 7.46 (-4.36%) | 7.80 | 7.27 - 7.86 | 0.8519 times | Tue 21 July 2026 | 7.80 (1.43%) | 7.65 | 7.52 - 7.80 | 0.6649 times |
Weekly price and charts CrexendoInc
Strong weekly Stock price targets for CrexendoInc CXDO are 7.25 and 7.86
| Weekly Target 1 | 6.76 |
| Weekly Target 2 | 7.12 |
| Weekly Target 3 | 7.3733333333333 |
| Weekly Target 4 | 7.73 |
| Weekly Target 5 | 7.98 |
Weekly price and volumes for Crexendo Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 7.47 (8.58%) | 7.02 | 7.02 - 7.63 | 0.3063 times | Fri 31 July 2026 | 6.88 (3.77%) | 6.81 | 6.60 - 7.03 | 0.5428 times | Fri 24 July 2026 | 6.63 (-13.45%) | 7.67 | 5.86 - 7.98 | 1.4332 times | Fri 17 July 2026 | 7.66 (-7.71%) | 8.26 | 7.37 - 8.56 | 0.6341 times | Fri 10 July 2026 | 8.30 (8.92%) | 7.60 | 7.54 - 8.36 | 0.4604 times | Thu 02 July 2026 | 7.62 (5.39%) | 7.43 | 7.25 - 8.20 | 0.7076 times | Fri 26 June 2026 | 7.23 (2.7%) | 7.06 | 6.77 - 7.57 | 1.1306 times | Thu 18 June 2026 | 7.04 (-2.76%) | 7.41 | 6.53 - 7.68 | 0.9725 times | Fri 12 June 2026 | 7.24 (-4.49%) | 7.85 | 6.68 - 8.04 | 1.5407 times | Fri 05 June 2026 | 7.58 (-23.2%) | 9.88 | 7.50 - 11.23 | 2.2719 times | Fri 29 May 2026 | 9.87 (2.81%) | 9.58 | 9.35 - 10.20 | 0.9253 times |
Monthly price and charts CrexendoInc
Strong monthly Stock price targets for CrexendoInc CXDO are 7.25 and 7.86
| Monthly Target 1 | 6.76 |
| Monthly Target 2 | 7.12 |
| Monthly Target 3 | 7.3733333333333 |
| Monthly Target 4 | 7.73 |
| Monthly Target 5 | 7.98 |
Monthly price and volumes Crexendo Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 7.47 (8.58%) | 7.02 | 7.02 - 7.63 | 0.1389 times | Fri 31 July 2026 | 6.88 (-7.9%) | 7.61 | 5.86 - 8.56 | 1.5812 times | Tue 30 June 2026 | 7.47 (-24.32%) | 9.88 | 6.53 - 11.23 | 2.8136 times | Fri 29 May 2026 | 9.87 (50.92%) | 6.65 | 6.62 - 10.20 | 1.8415 times | Thu 30 April 2026 | 6.54 (6%) | 6.27 | 5.82 - 6.94 | 0.4203 times | Tue 31 March 2026 | 6.17 (5.65%) | 5.89 | 5.85 - 7.19 | 0.8042 times | Fri 27 February 2026 | 5.84 (-16.57%) | 6.87 | 5.55 - 7.47 | 0.5302 times | Fri 30 January 2026 | 7.00 (8.19%) | 6.51 | 6.42 - 7.80 | 0.4444 times | Wed 31 December 2025 | 6.47 (-7.31%) | 6.90 | 6.40 - 7.07 | 0.4927 times | Fri 28 November 2025 | 6.98 (7.88%) | 6.82 | 5.68 - 7.65 | 0.933 times | Fri 31 October 2025 | 6.47 (-0.46%) | 6.44 | 5.86 - 6.60 | 0.3557 times |
Yearly price and charts CrexendoInc
Strong yearly Stock price targets for CrexendoInc CXDO are 6.51 and 12.19
| Yearly Target 1 | 2.4 |
| Yearly Target 2 | 4.94 |
| Yearly Target 3 | 8.0833333333333 |
| Yearly Target 4 | 10.62 |
| Yearly Target 5 | 13.76 |
Yearly price and volumes Crexendo Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 7.47 (15.46%) | 6.51 | 5.55 - 11.23 | 2.0065 times | Wed 31 December 2025 | 6.47 (23.71%) | 5.26 | 3.75 - 7.65 | 1.7922 times | Tue 31 December 2024 | 5.23 (7.84%) | 4.94 | 2.92 - 7.59 | 1.6694 times | Fri 29 December 2023 | 4.85 (155.26%) | 1.98 | 1.24 - 5.66 | 0.5178 times | Fri 30 December 2022 | 1.90 (-62%) | 5.00 | 1.61 - 5.18 | 0.3099 times | Fri 31 December 2021 | 5.00 (-27.85%) | 6.96 | 4.39 - 8.38 | 0.4011 times | Thu 31 December 2020 | 6.93 (0%) | 6.05 | 5.25 - 12.78 | 0.3032 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CrexendoInc
Tomorrow's movement Prediction of Crexendo Inc CXDO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crexendo Inc CXDO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crexendo Inc CXDO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Crexendo Inc CXDO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.17
Munafa value: 80 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CrexendoInc (CXDO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrexendoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CrexendoInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrexendoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CrexendoInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CrexendoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.89 and CrexendoInc CXDO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CrexendoInc CXDO stock. Volume based technical analysis of CrexendoInc CXDO stock is negative.
CrexendoInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crexendo Inc CXDO
DMA (daily moving average) of Crexendo Inc CXDO
| DMA period | DMA value |
| 5 day DMA | 7.01 |
| 12 day DMA | 7.09 |
| 20 day DMA | 7.43 |
| 35 day DMA | 7.4 |
| 50 day DMA | 7.8 |
| 100 day DMA | 7.54 |
| 150 day DMA | 7.23 |
| 200 day DMA | 7.07 |
EMA (exponential moving average) of Crexendo Inc CXDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.15 | 6.99 | 6.87 |
| 12 day EMA | 7.17 | 7.12 | 7.1 |
| 20 day EMA | 7.31 | 7.29 | 7.3 |
| 35 day EMA | 7.61 | 7.62 | 7.64 |
| 50 day EMA | 7.88 | 7.9 | 7.93 |
SMA (simple moving average) of Crexendo Inc CXDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.01 | 6.89 | 6.83 |
| 12 day SMA | 7.09 | 7.11 | 7.16 |
| 20 day SMA | 7.43 | 7.45 | 7.48 |
| 35 day SMA | 7.4 | 7.39 | 7.4 |
| 50 day SMA | 7.8 | 7.85 | 7.89 |
| 100 day SMA | 7.54 | 7.53 | 7.53 |
| 150 day SMA | 7.23 | 7.22 | 7.22 |
| 200 day SMA | 7.07 | 7.06 | 7.06 |
Videos related to: CrexendoInc CXDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
