Munafa Stock Market Course + Intraday & FNO calls 
CrexendoInc CXDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crexendo Inc CXDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CXDO
- Forcast & Targets CXDO
- CXDO Experts view
- Tomorrow's Movement CXDO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CXDO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrexendoInc
Strong intraday Stock price targets for CrexendoInc are 6.51 and 6.76
| Intraday Target 1 | 6.3 |
| Intraday Target 2 | 6.46 |
| Intraday Target 3 | 6.5533333333333 |
| Intraday Target 4 | 6.71 |
| Intraday Target 5 | 6.8 |
Daily price and volume Crexendo Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 6.61 (1.54%) | 6.51 | 6.40 - 6.65 | 1.0126 times | Mon 29 December 2025 | 6.51 (0.77%) | 6.40 | 6.40 - 6.60 | 0.8386 times | Fri 26 December 2025 | 6.46 (-2.12%) | 6.62 | 6.42 - 6.66 | 0.6908 times | Wed 24 December 2025 | 6.60 (0%) | 6.60 | 6.53 - 6.92 | 0.6329 times | Tue 23 December 2025 | 6.60 (-1.05%) | 6.66 | 6.59 - 6.78 | 0.73 times | Mon 22 December 2025 | 6.67 (-3.75%) | 6.96 | 6.66 - 7.02 | 0.9105 times | Fri 19 December 2025 | 6.93 (0.14%) | 6.94 | 6.88 - 7.07 | 3.2558 times | Thu 18 December 2025 | 6.92 (3.13%) | 6.86 | 6.76 - 6.97 | 0.8599 times | Wed 17 December 2025 | 6.71 (-0.45%) | 6.79 | 6.65 - 6.88 | 0.5504 times | Tue 16 December 2025 | 6.74 (2.59%) | 6.53 | 6.53 - 6.78 | 0.5185 times | Mon 15 December 2025 | 6.57 (-4.78%) | 6.96 | 6.54 - 7.00 | 1.1988 times |
Weekly price and charts CrexendoInc
Strong weekly Stock price targets for CrexendoInc CXDO are 6.51 and 6.76
| Weekly Target 1 | 6.3 |
| Weekly Target 2 | 6.46 |
| Weekly Target 3 | 6.5533333333333 |
| Weekly Target 4 | 6.71 |
| Weekly Target 5 | 6.8 |
Weekly price and volumes for Crexendo Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 6.61 (2.32%) | 6.40 | 6.40 - 6.65 | 0.2629 times | Fri 26 December 2025 | 6.46 (-6.78%) | 6.96 | 6.42 - 7.02 | 0.421 times | Fri 19 December 2025 | 6.93 (0.43%) | 6.96 | 6.53 - 7.07 | 0.9066 times | Fri 12 December 2025 | 6.90 (3.92%) | 6.64 | 6.60 - 7.05 | 0.9819 times | Fri 05 December 2025 | 6.64 (-4.87%) | 6.90 | 6.54 - 6.93 | 0.71 times | Fri 28 November 2025 | 6.98 (15.95%) | 6.05 | 6.05 - 7.28 | 2.0931 times | Fri 21 November 2025 | 6.02 (-11.6%) | 6.78 | 5.68 - 6.79 | 1.0287 times | Fri 14 November 2025 | 6.81 (2.25%) | 6.96 | 6.51 - 7.65 | 1.9203 times | Fri 07 November 2025 | 6.66 (2.94%) | 6.82 | 6.41 - 7.29 | 1.3477 times | Fri 31 October 2025 | 6.47 (0%) | 6.40 | 6.31 - 6.60 | 0.3278 times | Fri 31 October 2025 | 6.47 (1.09%) | 6.47 | 6.18 - 6.60 | 0.6309 times |
Monthly price and charts CrexendoInc
Strong monthly Stock price targets for CrexendoInc CXDO are 6.17 and 6.84
| Monthly Target 1 | 6.02 |
| Monthly Target 2 | 6.32 |
| Monthly Target 3 | 6.6933333333333 |
| Monthly Target 4 | 6.99 |
| Monthly Target 5 | 7.36 |
Monthly price and volumes Crexendo Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 6.61 (-5.3%) | 6.90 | 6.40 - 7.07 | 0.7128 times | Fri 28 November 2025 | 6.98 (7.88%) | 6.82 | 5.68 - 7.65 | 1.3876 times | Fri 31 October 2025 | 6.47 (-0.46%) | 6.44 | 5.86 - 6.60 | 0.6003 times | Tue 30 September 2025 | 6.50 (2.85%) | 6.20 | 6.18 - 7.01 | 0.7508 times | Fri 29 August 2025 | 6.32 (13.46%) | 5.48 | 5.26 - 6.75 | 1.2712 times | Thu 31 July 2025 | 5.57 (-8.24%) | 6.20 | 5.55 - 6.57 | 0.8276 times | Mon 30 June 2025 | 6.07 (12.83%) | 5.37 | 5.13 - 6.18 | 1.2008 times | Fri 30 May 2025 | 5.38 (9.13%) | 5.03 | 5.03 - 6.05 | 1.2267 times | Wed 30 April 2025 | 4.93 (1.23%) | 4.81 | 3.75 - 5.24 | 0.5826 times | Mon 31 March 2025 | 4.87 (-21.45%) | 6.24 | 4.82 - 7.34 | 1.4396 times | Fri 28 February 2025 | 6.20 (7.45%) | 5.60 | 5.51 - 7.09 | 0.8355 times |
Yearly price and charts CrexendoInc
Strong yearly Stock price targets for CrexendoInc CXDO are 5.18 and 9.08
| Yearly Target 1 | 2.1 |
| Yearly Target 2 | 4.36 |
| Yearly Target 3 | 6.0033333333333 |
| Yearly Target 4 | 8.26 |
| Yearly Target 5 | 9.9 |
Yearly price and volumes Crexendo Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 6.61 (26.39%) | 5.26 | 3.75 - 7.65 | 2.1397 times | Tue 31 December 2024 | 5.23 (7.84%) | 4.94 | 2.92 - 7.59 | 1.9953 times | Fri 29 December 2023 | 4.85 (155.26%) | 1.98 | 1.24 - 5.66 | 0.6488 times | Fri 30 December 2022 | 1.90 (-62%) | 5.00 | 1.61 - 5.18 | 0.3808 times | Fri 31 December 2021 | 5.00 (-27.85%) | 6.96 | 4.39 - 8.38 | 0.4783 times | Thu 31 December 2020 | 6.93 (0%) | 6.05 | 5.25 - 12.78 | 0.3571 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CrexendoInc
Tomorrow's movement Prediction of Crexendo Inc CXDO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crexendo Inc CXDO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Crexendo Inc CXDO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CrexendoInc (CXDO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrexendoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CrexendoInc in short term but the sell signal is initial and weak.
CrexendoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CrexendoInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CrexendoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.74 and CrexendoInc CXDO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CrexendoInc CXDO stock. Volume based technical analysis of CrexendoInc CXDO stock is negative.
CrexendoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crexendo Inc CXDO
DMA (daily moving average) of Crexendo Inc CXDO
| DMA period | DMA value |
| 5 day DMA | 6.56 |
| 12 day DMA | 6.69 |
| 20 day DMA | 6.73 |
| 35 day DMA | 6.71 |
| 50 day DMA | 6.62 |
| 100 day DMA | 6.49 |
| 150 day DMA | 6.24 |
| 200 day DMA | 5.95 |
EMA (exponential moving average) of Crexendo Inc CXDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.59 | 6.58 | 6.61 |
| 12 day EMA | 6.65 | 6.66 | 6.69 |
| 20 day EMA | 6.67 | 6.68 | 6.7 |
| 35 day EMA | 6.65 | 6.65 | 6.66 |
| 50 day EMA | 6.58 | 6.58 | 6.58 |
SMA (simple moving average) of Crexendo Inc CXDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.56 | 6.57 | 6.65 |
| 12 day SMA | 6.69 | 6.72 | 6.75 |
| 20 day SMA | 6.73 | 6.74 | 6.76 |
| 35 day SMA | 6.71 | 6.71 | 6.72 |
| 50 day SMA | 6.62 | 6.61 | 6.6 |
| 100 day SMA | 6.49 | 6.48 | 6.48 |
| 150 day SMA | 6.24 | 6.23 | 6.23 |
| 200 day SMA | 5.95 | 5.95 | 5.95 |
Videos related to: CrexendoInc CXDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
