Munafa Stock Market Course + Intraday & FNO calls 
CrexendoInc CXDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crexendo Inc CXDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CXDO
- Forcast & Targets CXDO
- CXDO Experts view
- Tomorrow's Movement CXDO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CXDO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrexendoInc
Strong intraday Stock price targets for CrexendoInc are 7 and 7.42
| Intraday Target 1 | 6.92 |
| Intraday Target 2 | 7.08 |
| Intraday Target 3 | 7.34 |
| Intraday Target 4 | 7.5 |
| Intraday Target 5 | 7.76 |
Daily price and volume Crexendo Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 7.24 (-1.5%) | 7.50 | 7.18 - 7.60 | 0.6713 times | Thu 11 June 2026 | 7.35 (5.91%) | 7.10 | 6.92 - 7.54 | 1.235 times | Wed 10 June 2026 | 6.94 (1.76%) | 6.78 | 6.73 - 7.14 | 0.5928 times | Tue 09 June 2026 | 6.82 (-11.31%) | 7.68 | 6.68 - 7.85 | 1.1231 times | Mon 08 June 2026 | 7.69 (1.45%) | 7.85 | 7.42 - 8.04 | 0.4189 times | Fri 05 June 2026 | 7.58 (-15.02%) | 8.92 | 7.50 - 9.10 | 1.0977 times | Thu 04 June 2026 | 8.92 (-2.73%) | 9.15 | 8.85 - 9.29 | 0.3204 times | Wed 03 June 2026 | 9.17 (-8.48%) | 10.15 | 9.10 - 10.35 | 0.6533 times | Tue 02 June 2026 | 10.02 (-4.3%) | 10.64 | 9.85 - 10.85 | 1.1425 times | Mon 01 June 2026 | 10.47 (6.08%) | 9.88 | 9.80 - 11.23 | 2.745 times | Fri 29 May 2026 | 9.87 (-0.8%) | 10.00 | 9.70 - 10.20 | 0.4761 times |
Weekly price and charts CrexendoInc
Strong weekly Stock price targets for CrexendoInc CXDO are 6.28 and 7.64
| Weekly Target 1 | 5.96 |
| Weekly Target 2 | 6.6 |
| Weekly Target 3 | 7.32 |
| Weekly Target 4 | 7.96 |
| Weekly Target 5 | 8.68 |
Weekly price and volumes for Crexendo Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 7.24 (-4.49%) | 7.85 | 6.68 - 8.04 | 1.7693 times | Fri 05 June 2026 | 7.58 (-23.2%) | 9.88 | 7.50 - 11.23 | 2.6091 times | Fri 29 May 2026 | 9.87 (2.81%) | 9.58 | 9.35 - 10.20 | 1.0626 times | Fri 22 May 2026 | 9.60 (-2.93%) | 9.89 | 9.00 - 9.99 | 0.6921 times | Fri 15 May 2026 | 9.89 (5.66%) | 9.31 | 8.83 - 9.90 | 0.7579 times | Fri 08 May 2026 | 9.36 (24.14%) | 8.04 | 7.78 - 9.84 | 1.6651 times | Fri 01 May 2026 | 7.54 (10.56%) | 6.81 | 6.42 - 7.80 | 0.6765 times | Fri 24 April 2026 | 6.82 (3.18%) | 6.54 | 6.49 - 6.87 | 0.2202 times | Fri 17 April 2026 | 6.61 (11.28%) | 5.94 | 5.92 - 6.67 | 0.2286 times | Fri 10 April 2026 | 5.94 (-4.04%) | 6.18 | 5.82 - 6.66 | 0.3185 times | Thu 02 April 2026 | 6.19 (0.49%) | 6.23 | 5.89 - 6.38 | 0.2176 times |
Monthly price and charts CrexendoInc
Strong monthly Stock price targets for CrexendoInc CXDO are 4.69 and 9.24
| Monthly Target 1 | 3.83 |
| Monthly Target 2 | 5.54 |
| Monthly Target 3 | 8.3833333333333 |
| Monthly Target 4 | 10.09 |
| Monthly Target 5 | 12.93 |
Monthly price and volumes Crexendo Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 7.24 (-26.65%) | 9.88 | 6.68 - 11.23 | 2.1458 times | Fri 29 May 2026 | 9.87 (50.92%) | 6.65 | 6.62 - 10.20 | 2.2861 times | Thu 30 April 2026 | 6.54 (6%) | 6.27 | 5.82 - 6.94 | 0.5218 times | Tue 31 March 2026 | 6.17 (5.65%) | 5.89 | 5.85 - 7.19 | 0.9983 times | Fri 27 February 2026 | 5.84 (-16.57%) | 6.87 | 5.55 - 7.47 | 0.6582 times | Fri 30 January 2026 | 7.00 (8.19%) | 6.51 | 6.42 - 7.80 | 0.5517 times | Wed 31 December 2025 | 6.47 (-7.31%) | 6.90 | 6.40 - 7.07 | 0.6116 times | Fri 28 November 2025 | 6.98 (7.88%) | 6.82 | 5.68 - 7.65 | 1.1583 times | Fri 31 October 2025 | 6.47 (-0.46%) | 6.44 | 5.86 - 6.60 | 0.4416 times | Tue 30 September 2025 | 6.50 (2.85%) | 6.20 | 6.18 - 7.01 | 0.6267 times | Fri 29 August 2025 | 6.32 (13.46%) | 5.48 | 5.26 - 6.75 | 1.0445 times |
Yearly price and charts CrexendoInc
Strong yearly Stock price targets for CrexendoInc CXDO are 6.4 and 12.08
| Yearly Target 1 | 2.33 |
| Yearly Target 2 | 4.78 |
| Yearly Target 3 | 8.0066666666667 |
| Yearly Target 4 | 10.46 |
| Yearly Target 5 | 13.69 |
Yearly price and volumes Crexendo Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 7.24 (11.9%) | 6.51 | 5.55 - 11.23 | 1.4897 times | Wed 31 December 2025 | 6.47 (23.71%) | 5.26 | 3.75 - 7.65 | 1.9777 times | Tue 31 December 2024 | 5.23 (7.84%) | 4.94 | 2.92 - 7.59 | 1.8422 times | Fri 29 December 2023 | 4.85 (155.26%) | 1.98 | 1.24 - 5.66 | 0.5714 times | Fri 30 December 2022 | 1.90 (-62%) | 5.00 | 1.61 - 5.18 | 0.3419 times | Fri 31 December 2021 | 5.00 (-27.85%) | 6.96 | 4.39 - 8.38 | 0.4426 times | Thu 31 December 2020 | 6.93 (0%) | 6.05 | 5.25 - 12.78 | 0.3345 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CrexendoInc
Tomorrow's movement Prediction of Crexendo Inc CXDO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crexendo Inc CXDO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 2 points
Upper Bollinger band is at 12 and lower is at 7, while middle bands are at 8 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CrexendoInc (CXDO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrexendoInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CrexendoInc in short term and the sell signal is strong.
CrexendoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CrexendoInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CrexendoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.63 and CrexendoInc CXDO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrexendoInc CXDO stock. Volume based technical analysis of CrexendoInc CXDO stock is negative.
CrexendoInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crexendo Inc CXDO
DMA (daily moving average) of Crexendo Inc CXDO
| DMA period | DMA value |
| 5 day DMA | 7.21 |
| 12 day DMA | 8.5 |
| 20 day DMA | 8.98 |
| 35 day DMA | 8.67 |
| 50 day DMA | 7.99 |
| 100 day DMA | 7.24 |
| 150 day DMA | 7.07 |
| 200 day DMA | 6.91 |
EMA (exponential moving average) of Crexendo Inc CXDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.42 | 7.51 | 7.59 |
| 12 day EMA | 8.09 | 8.25 | 8.41 |
| 20 day EMA | 8.38 | 8.5 | 8.62 |
| 35 day EMA | 8.17 | 8.23 | 8.28 |
| 50 day EMA | 7.76 | 7.78 | 7.8 |
SMA (simple moving average) of Crexendo Inc CXDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.21 | 7.28 | 7.59 |
| 12 day SMA | 8.5 | 8.71 | 8.91 |
| 20 day SMA | 8.98 | 9.1 | 9.2 |
| 35 day SMA | 8.67 | 8.66 | 8.64 |
| 50 day SMA | 7.99 | 7.97 | 7.94 |
| 100 day SMA | 7.24 | 7.24 | 7.24 |
| 150 day SMA | 7.07 | 7.07 | 7.06 |
| 200 day SMA | 6.91 | 6.9 | 6.9 |
Videos related to: CrexendoInc CXDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
