ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CXDO Historical charts - Crexendo Inc

Historical charts for Stock CXDO - Share Crexendo Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 5.75
  • 12Day Average: 5.74
  • 20Day Average: 5.81
  • 50Day Average: 5.95
  • 100Day Average: 6.61
  • 150Day Average: 7.04

CXDO Indicators & signals

Indicator MACD (12,26,9)

5.75, 5.84, -0.11
Indicator MACD is in negative zone

Indicator ADX (14)

0, 29.17, 29.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CXDO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 5.75 5.62 to 5.92 0.52% 0.71 times
22 Thu Oct 2026 5.72 5.67 to 5.94 -2.39% 1 times
21 Wed Oct 2026 5.86 5.78 to 5.93 -0.34% 1.12 times
20 Tue Oct 2026 5.88 5.54 to 5.97 5.76% 1.12 times
19 Mon Oct 2026 5.56 5.46 to 5.59 1.65% 0.64 times
16 Fri Oct 2026 5.47 5.39 to 5.67 -3.19% 1.25 times
15 Thu Oct 2026 5.65 5.35 to 5.66 2.73% 0.89 times
14 Wed Oct 2026 5.50 5.42 to 5.78 -5.17% 1.7 times
13 Tue Oct 2026 5.80 5.78 to 5.97 -1.86% 0.83 times
12 Mon Oct 2026 5.91 5.77 to 5.96 0.51% 0.72 times
09 Fri Oct 2026 5.88 5.84 to 5.99 -0.68% 0.71 times
08 Thu Oct 2026 5.92 5.86 to 6.04 -0.5% 1.23 times

Technical analysis forecast for CXDO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CXDO CXDO at this time. Stock is falling and might fall more.

It appears as if CXDO CXDO gave a large move recently.

Stock of CXDO (CXDO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CXDO is bearish for shortterm, and stock might move down till 5.6 or till 5.5. Use a stoploss of 5.8 and if the stock hits stoploss, then it can shoot up till 5.95

Tomorrow's movement Prediction of CXDO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of CXDO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.72

Munafa value: 64

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CXDO Historical charts - Share Crexendo Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CXDO Historical charts - Share Crexendo Inc

 

Back to top