NASDAQ Crexendo Inc CXDO All indicator, Crexendo Inc CXDO indicators All technical analysis, Crexendo Inc CXDO indicators All free charts, Crexendo Inc CXDO indicators All historical values NASDAQ

Stock CXDO - Share Crexendo Inc trades in NASDAQ

Daily Support: 6.67
Daily Resistance: 7.01
5 Day DMA Moving Average is 6.68
20 Day DMA Moving Average is 6.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	3.49%	6.60	6.82	6.85	6.51	1.36 times
Thu 23 Apr 2026	-1.64%	6.61	6.59	6.76	6.49	2.26 times
Wed 22 Apr 2026	1.82%	6.63	6.70	6.72	6.61	1.4 times
Tue 21 Apr 2026	-1.94%	6.71	6.58	6.87	6.58	1.11 times
Mon 20 Apr 2026	1.51%	6.54	6.71	6.81	6.54	1.63 times
Fri 17 Apr 2026	2.16%	6.50	6.61	6.67	6.50	1.88 times
Thu 16 Apr 2026	0.94%	6.42	6.47	6.48	6.39	1.38 times
Wed 15 Apr 2026	3.55%	6.21	6.41	6.47	6.13	1.48 times
Tue 14 Apr 2026	0.98%	6.16	6.19	6.28	6.13	1.3 times
Mon 13 Apr 2026	3.2%	5.94	6.13	6.20	5.92	2.01 times

Volume is calculated using 10 day average volume

NASDAQ Crexendo Inc CXDO All indicator, Crexendo Inc CXDO indicators All technical analysis, Crexendo Inc CXDO indicators All free charts, Crexendo Inc CXDO indicators All historical values NASDAQ

Below are charts of NASDAQ Crexendo Inc CXDO All indicator, Crexendo Inc CXDO indicators All technical analysis, Crexendo Inc CXDO indicators All free charts, Crexendo Inc CXDO indicators All historical values NASDAQ

Crexendo Inc CXDO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Crexendo Inc CXDO ADX is: 0, 25, 25 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Crexendo Inc CXDO are:

ADX	+DY	-DY
0	25	25
0	25.9	25.9
6.7	29.6	25.9
12.5	32.1	25
12.5	32.1	25
12.5	32.1	25
6.7	27.6	24.1
6.7	25.8	22.6
6.7	22.6	25.8
12.5	21.9	28.1

ADX charts for Crexendo Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Crexendo Inc CXDO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Crexendo Inc is 6.35

50 day MA of Crexendo Inc is 6.34

100 day MA of Crexendo Inc is 6.57

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Crexendo Inc CXDO is uptrend

Historical Moving averages values of Crexendo Inc CXDO are:

Price	20 day	50 day	100 day
6.82	6.35	6.34	6.57
6.59	6.33	6.33	6.57
6.70	6.32	6.32	6.57
6.58	6.3	6.32	6.57
6.71	6.3	6.31	6.57

Moving averages charts of $comp $sb are below. First chart to the right hand side

Crexendo Inc CXDO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Crexendo Inc CXDO is: 161240 M

Current day volume is 0.558 times compared to averaged volume Crexendo Inc has

Historical price to volume measure of Crexendo Inc is:

Price	Percent Change	Percent change within day	Volume change
6.82	3.49%	3.33%	0.558 times
6.59	-1.64%	-0.3%	0.927 times
6.70	1.82%	1.06%	0.575 times
6.58	-1.94%	-1.94%	0.456 times
6.71	1.51%	2.6%	0.669 times
6.61	2.16%	1.69%	0.77 times
6.47	0.94%	0.78%	0.566 times
6.41	3.55%	3.22%	0.609 times
6.19	0.98%	0.49%	0.533 times
6.13	3.2%	3.2%	0.827 times

Price to volume Charts of Crexendo Inc CXDO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Crexendo Inc CXDO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Crexendo Inc CXDO is: 6.35 & deviation is 0.25

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Crexendo Inc CXDO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
6.82	6.35	0.25	6.84	5.86
6.59	6.33	0.22	6.77	5.89
6.70	6.32	0.22	6.75	5.89
6.58	6.3	0.2	6.7	5.9
6.71	6.3	0.2	6.69	5.91

Bollinger Bands charts for Crexendo Inc CXDO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Crexendo Inc CXDO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Crexendo Inc CXDO

14 day Crexendo Inc CXDO RSI is: 49.24

According to RSI indicator, Buying is dominating the stock of Crexendo Inc CXDO

Historical values of RSI indicator for Crexendo Inc are as follows in descending order:

49.24 48.37 47.74 48.16 47.73 48.41 48.66 49.84 49.27 50.47 50.3 50.17

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Crexendo Inc CXDO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Crexendo Inc CXDO

12,26,9 day Crexendo Inc CXDO MACD is: 6.53, 6.43, 0.1

According to MACD indicator, Prices of Crexendo Inc CXDO are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Crexendo Inc CXDO are:

6.53, 6.43, 0.1
6.48, 6.4, 0.08
6.46, 6.39, 0.07
6.42, 6.37, 0.05
6.39, 6.35, 0.04
6.33, 6.32, 0.0099999999999998
6.28, 6.3, -0.02
6.24, 6.29, -0.05
6.21, 6.28, -0.07
6.21, 6.29, -0.08

MACD charts of Crexendo Inc CXDO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Crexendo Inc CXDO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Crexendo Inc CXDO CCI is: 97

According to CCI indicator, Crexendo Inc CXDO is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Crexendo Inc

Historical CCI values of Crexendo Inc CXDO are:

97 60 80 80 84 54 6 -29 -73 -111

CCI charts of Crexendo Inc CXDO are below. Second charts towards left.

Crexendo Inc CXDO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Crexendo Inc CXDO Stochastics is: 85

According to Stochastics indicator, Buying is coming in Crexendo Inc

Crexendo Inc CXDO is closing near its highest highs

Historical Stochastics values of Crexendo Inc CXDO are:

85 85 85 85 85 85 85 85 85 85

Crexendo Inc CXDO Stochastics charts are below. Third charts to the left, at the bottom