Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Crexendo Inc CXDO technical analysis buy or sell
Munafa technical analysis Crexendo Inc CXDO technical analysis buy or sell Analysis of Crexendo Inc CXDO to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 15 Fri May | 9.89 | 9.45 | 9.90 | 9.36 |
| 14 Thu May | 9.63 | 9.36 | 9.89 | 9.20 |
| 13 Wed May | 9.34 | 9.15 | 9.37 | 8.83 |
| 12 Tue May | 9.16 | 9.70 | 9.70 | 9.04 |
| 11 Mon May | 9.46 | 9.31 | 9.50 | 9.00 |
Stock of Crexendo Inc closed at 9.89 and it opened at 9.45
It moved inside a range of 9.36 and 9.90
52 week High is 9.90 and 52 week Low is 5.18
Financial Year High is 9.90 and Low is 5.82
This year High is 9.90 and Low is 5.55
Crexendo Inc CXDO Daily Analysis to buy or sell
As per my analysis of Crexendo Inc CXDO, 12 day returns for Crexendo Inc CXDO have been positive, with total returns of 2.35, which is 31.17% with investment starting at 7.54.
An investment of 100,000 bucks in Crexendo Inc would have become 131170 bucks today.
Crexendo Inc CXDO moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 4.04% of returns per day.
Crexendo Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Crexendo Inc CXDO at this time.
It appears as if Crexendo Inc CXDO gave a large move recently.
Stock of Crexendo Inc (CXDO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Crexendo Inc is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Crexendo Inc stays above 9.5, but if it comes below 9.5, then a intra day sell could be more profitable.
If you take a sell trade below 9.5, then use 9.5 as stoploss and 8.17 as target. However if you take a buy trade in Crexendo Inc, then use 9.5 as stoploss and 11.1 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Crexendo Inc CXDO
Candle stick analysis of Crexendo Inc as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Crexendo Inc are:
HL: 5.8 HC: 0.1 LC: 5.7 OC: 4.8
Crexendo Inc is moving towards a high expiry
Candle stick analysis of Crexendo Inc as on 14 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Crexendo Inc are:
HL: 7.5 HC: 2.7 LC: 4.7 OC: 5.7
Crexendo Inc is moving towards a high expiry
Candle stick analysis of Crexendo Inc as on 13 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Crexendo Inc are:
HL: 6.1 HC: 0.3 LC: 5.8 OC: 2.4
Crexendo Inc is moving towards a high expiry
Candle stick analysis of Crexendo Inc as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Crexendo Inc are:
HL: 7.3 HC: 5.9 LC: 1.3 OC: 0
Crexendo Inc is moving towards a low expiry
Crexendo Inc is forming a DOJI candle
Candle stick analysis of Crexendo Inc as on 11 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Crexendo Inc are:
HL: 5.6 HC: 0.4 LC: 5.1 OC: 2
Crexendo Inc is moving towards a high expiry
Crexendo Inc CXDO Weekly Analysis to buy or sell
As per my analysis of Crexendo Inc CXDO, 12 week returns for Crexendo Inc CXDO have been positive, with total returns of 2.83, which is 40.08% with investment starting at 7.06.
An investment of 100,000 bucks in Crexendo Inc would have become 140080 bucks today.
Crexendo Inc CXDO moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 6.07% of returns per week.
Weekly Candle Stick analysis of Crexendo Inc CXDO
Candle stick analysis of Crexendo Inc as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Crexendo Inc are:
HL: 12.1 HC: 0.1 LC: 12 OC: 6.3
Crexendo Inc is moving towards a high expiry
Candle stick analysis of Crexendo Inc as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Crexendo Inc are:
HL: 15.8 HC: 5.1 LC: 10.1 OC: 10.6
Crexendo Inc is moving towards a high expiry
Candle stick analysis of Crexendo Inc as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Crexendo Inc are:
HL: 25.7 HC: 0.3 LC: 25.3 OC: 21.6
Crexendo Inc is moving towards a high expiry
Candle stick analysis of Crexendo Inc as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Crexendo Inc are:
HL: 21.5 HC: 3.5 LC: 17.5 OC: 14.5
Crexendo Inc is moving towards a high expiry
Candle stick analysis of Crexendo Inc as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Crexendo Inc are:
HL: 5.9 HC: 0.7 LC: 5.1 OC: 5.1
Crexendo Inc is moving towards a high expiry
Crexendo Inc CXDO Monthly Analysis to buy or sell
As per my analysis of Crexendo Inc CXDO, 12 month returns for Crexendo Inc CXDO have been positive, with total returns of 3.87, which is 64.29% with investment starting at 6.02.
An investment of 100,000 bucks in Crexendo Inc would have become 164290 bucks today.
Crexendo Inc CXDO moves in a range of 0.7 points on a month to month basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish month, and a total of 0.7 minus points can be expected in a bearish month.
This is about 7.08% of returns per month.
Monthly Candle Stick analysis of Crexendo Inc CXDO
Candle stick analysis of Crexendo Inc as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Crexendo Inc are:
HL: 54.2 HC: 0.1 LC: 54.1 OC: 45.4
Crexendo Inc is moving towards a high expiry
Candle stick analysis of Crexendo Inc as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Crexendo Inc are:
HL: 18 HC: 0.7 LC: 17.2 OC: 10.3
Crexendo Inc is moving towards a high expiry
Candle stick analysis of Crexendo Inc as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Crexendo Inc are:
HL: 22.9 HC: 16.7 LC: 5.3 OC: 22.1
Crexendo Inc is moving towards a low expiry
Candle stick analysis of Crexendo Inc as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Crexendo Inc are:
HL: 34.6 HC: 27.9 LC: 5.2 OC: 8.7
Crexendo Inc is moving towards a low expiry
Candle stick analysis of Crexendo Inc as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Crexendo Inc are:
HL: 21.9 HC: 11.4 LC: 9.4 OC: 21.9
Crexendo Inc is moving towards a low expiry
Videos related to: Munafa technical analysis Crexendo Inc CXDO technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
