Munafa Stock Market Course + Intraday & FNO calls 
CrexendoInc CXDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crexendo Inc CXDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CXDO
- Forcast & Targets CXDO
- CXDO Experts view
- Tomorrow's Movement CXDO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CXDO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrexendoInc
Strong intraday Stock price targets for CrexendoInc are 7.11 and 7.36
| Intraday Target 1 | 7.05 |
| Intraday Target 2 | 7.16 |
| Intraday Target 3 | 7.3 |
| Intraday Target 4 | 7.41 |
| Intraday Target 5 | 7.55 |
Daily price and volume Crexendo Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7.27 (-1.36%) | 7.38 | 7.19 - 7.44 | 1.0907 times | Thu 15 January 2026 | 7.37 (2.79%) | 7.15 | 7.08 - 7.49 | 1.2494 times | Wed 14 January 2026 | 7.17 (2.28%) | 6.99 | 6.99 - 7.35 | 1.3265 times | Tue 13 January 2026 | 7.01 (2.94%) | 6.85 | 6.80 - 7.05 | 0.8353 times | Mon 12 January 2026 | 6.81 (1.34%) | 6.71 | 6.71 - 6.85 | 0.9951 times | Fri 09 January 2026 | 6.72 (2.28%) | 6.61 | 6.50 - 6.79 | 1.1179 times | Thu 08 January 2026 | 6.57 (-0.45%) | 6.58 | 6.56 - 6.68 | 0.3937 times | Wed 07 January 2026 | 6.60 (0.3%) | 6.57 | 6.46 - 6.65 | 0.6176 times | Tue 06 January 2026 | 6.58 (-2.95%) | 6.75 | 6.56 - 6.78 | 1.2073 times | Mon 05 January 2026 | 6.78 (2.26%) | 6.71 | 6.65 - 6.88 | 1.1666 times | Fri 02 January 2026 | 6.63 (2.47%) | 6.51 | 6.42 - 6.83 | 1.0754 times |
Weekly price and charts CrexendoInc
Strong weekly Stock price targets for CrexendoInc CXDO are 6.99 and 7.77
| Weekly Target 1 | 6.38 |
| Weekly Target 2 | 6.82 |
| Weekly Target 3 | 7.1566666666667 |
| Weekly Target 4 | 7.6 |
| Weekly Target 5 | 7.94 |
Weekly price and volumes for Crexendo Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7.27 (8.18%) | 6.71 | 6.71 - 7.49 | 0.7176 times | Fri 09 January 2026 | 6.72 (1.36%) | 6.71 | 6.46 - 6.88 | 0.5879 times | Fri 02 January 2026 | 6.63 (2.63%) | 6.40 | 6.40 - 6.83 | 0.5008 times | Fri 26 December 2025 | 6.46 (-6.78%) | 6.96 | 6.42 - 7.02 | 0.4279 times | Fri 19 December 2025 | 6.93 (0.43%) | 6.96 | 6.53 - 7.07 | 0.9215 times | Fri 12 December 2025 | 6.90 (3.92%) | 6.64 | 6.60 - 7.05 | 0.998 times | Fri 05 December 2025 | 6.64 (-4.87%) | 6.90 | 6.54 - 6.93 | 0.7217 times | Fri 28 November 2025 | 6.98 (15.95%) | 6.05 | 6.05 - 7.28 | 2.1274 times | Fri 21 November 2025 | 6.02 (-11.6%) | 6.78 | 5.68 - 6.79 | 1.0456 times | Fri 14 November 2025 | 6.81 (2.25%) | 6.96 | 6.51 - 7.65 | 1.9517 times | Fri 07 November 2025 | 6.66 (2.94%) | 6.82 | 6.41 - 7.29 | 1.3698 times |
Monthly price and charts CrexendoInc
Strong monthly Stock price targets for CrexendoInc CXDO are 6.85 and 7.92
| Monthly Target 1 | 5.99 |
| Monthly Target 2 | 6.63 |
| Monthly Target 3 | 7.06 |
| Monthly Target 4 | 7.7 |
| Monthly Target 5 | 8.13 |
Monthly price and volumes Crexendo Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7.27 (12.36%) | 6.51 | 6.42 - 7.49 | 0.3475 times | Wed 31 December 2025 | 6.47 (-7.31%) | 6.90 | 6.40 - 7.07 | 0.8243 times | Fri 28 November 2025 | 6.98 (7.88%) | 6.82 | 5.68 - 7.65 | 1.561 times | Fri 31 October 2025 | 6.47 (-0.46%) | 6.44 | 5.86 - 6.60 | 0.6753 times | Tue 30 September 2025 | 6.50 (2.85%) | 6.20 | 6.18 - 7.01 | 0.8446 times | Fri 29 August 2025 | 6.32 (13.46%) | 5.48 | 5.26 - 6.75 | 1.43 times | Thu 31 July 2025 | 5.57 (-8.24%) | 6.20 | 5.55 - 6.57 | 0.9311 times | Mon 30 June 2025 | 6.07 (12.83%) | 5.37 | 5.13 - 6.18 | 1.3508 times | Fri 30 May 2025 | 5.38 (9.13%) | 5.03 | 5.03 - 6.05 | 1.38 times | Wed 30 April 2025 | 4.93 (1.23%) | 4.81 | 3.75 - 5.24 | 0.6554 times | Mon 31 March 2025 | 4.87 (-21.45%) | 6.24 | 4.82 - 7.34 | 1.6195 times |
Yearly price and charts CrexendoInc
Strong yearly Stock price targets for CrexendoInc CXDO are 6.85 and 7.92
| Yearly Target 1 | 5.99 |
| Yearly Target 2 | 6.63 |
| Yearly Target 3 | 7.06 |
| Yearly Target 4 | 7.7 |
| Yearly Target 5 | 8.13 |
Yearly price and volumes Crexendo Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 7.27 (12.36%) | 6.51 | 6.42 - 7.49 | 0.0661 times | Wed 31 December 2025 | 6.47 (23.71%) | 5.26 | 3.75 - 7.65 | 2.4754 times | Tue 31 December 2024 | 5.23 (7.84%) | 4.94 | 2.92 - 7.59 | 2.3045 times | Fri 29 December 2023 | 4.85 (155.26%) | 1.98 | 1.24 - 5.66 | 0.7493 times | Fri 30 December 2022 | 1.90 (-62%) | 5.00 | 1.61 - 5.18 | 0.4398 times | Fri 31 December 2021 | 5.00 (-27.85%) | 6.96 | 4.39 - 8.38 | 0.5524 times | Thu 31 December 2020 | 6.93 (0%) | 6.05 | 5.25 - 12.78 | 0.4125 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CrexendoInc
Tomorrow's movement Prediction of Crexendo Inc CXDO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crexendo Inc CXDO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Crexendo Inc CXDO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.01
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CrexendoInc (CXDO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrexendoInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CrexendoInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrexendoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CrexendoInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CrexendoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.93 and CrexendoInc CXDO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrexendoInc CXDO stock. Volume based technical analysis of CrexendoInc CXDO stock is negative.
CrexendoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crexendo Inc CXDO
DMA (daily moving average) of Crexendo Inc CXDO
| DMA period | DMA value |
| 5 day DMA | 7.13 |
| 12 day DMA | 6.83 |
| 20 day DMA | 6.76 |
| 35 day DMA | 6.78 |
| 50 day DMA | 6.74 |
| 100 day DMA | 6.58 |
| 150 day DMA | 6.35 |
| 200 day DMA | 6.04 |
EMA (exponential moving average) of Crexendo Inc CXDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.14 | 7.07 | 6.92 |
| 12 day EMA | 6.94 | 6.88 | 6.79 |
| 20 day EMA | 6.84 | 6.8 | 6.74 |
| 35 day EMA | 6.78 | 6.75 | 6.71 |
| 50 day EMA | 6.76 | 6.74 | 6.71 |
SMA (simple moving average) of Crexendo Inc CXDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.13 | 7.02 | 6.86 |
| 12 day SMA | 6.83 | 6.78 | 6.71 |
| 20 day SMA | 6.76 | 6.74 | 6.7 |
| 35 day SMA | 6.78 | 6.77 | 6.74 |
| 50 day SMA | 6.74 | 6.72 | 6.71 |
| 100 day SMA | 6.58 | 6.57 | 6.56 |
| 150 day SMA | 6.35 | 6.34 | 6.32 |
| 200 day SMA | 6.04 | 6.03 | 6.02 |
Videos related to: CrexendoInc CXDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
