Munafa Stock Market Course + Intraday & FNO calls 
CrexendoInc CXDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crexendo Inc CXDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CXDO
- Forcast & Targets CXDO
- CXDO Experts view
- Tomorrow's Movement CXDO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CXDO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrexendoInc
Strong intraday Stock price targets for CrexendoInc are 6.11 and 6.3
| Intraday Target 1 | 6.07 |
| Intraday Target 2 | 6.15 |
| Intraday Target 3 | 6.2633333333333 |
| Intraday Target 4 | 6.34 |
| Intraday Target 5 | 6.45 |
Daily price and volume Crexendo Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 6.22 (0.81%) | 6.27 | 6.19 - 6.38 | 1.0212 times | Tue 31 March 2026 | 6.17 (3.01%) | 6.11 | 6.00 - 6.26 | 0.85 times | Mon 30 March 2026 | 5.99 (-2.76%) | 6.23 | 5.89 - 6.23 | 1.0886 times | Fri 27 March 2026 | 6.16 (-3.14%) | 6.28 | 6.05 - 6.29 | 0.9455 times | Thu 26 March 2026 | 6.36 (-1.85%) | 6.43 | 6.27 - 6.59 | 1.4129 times | Wed 25 March 2026 | 6.48 (3.02%) | 6.40 | 6.30 - 6.50 | 0.9273 times | Tue 24 March 2026 | 6.29 (-3.68%) | 6.50 | 6.27 - 6.50 | 0.8621 times | Mon 23 March 2026 | 6.53 (4.65%) | 6.40 | 6.32 - 6.63 | 1.0485 times | Fri 20 March 2026 | 6.24 (-1.89%) | 6.36 | 6.10 - 6.36 | 0.8825 times | Thu 19 March 2026 | 6.36 (-4.5%) | 6.44 | 6.20 - 6.52 | 0.9614 times | Tue 17 March 2026 | 6.66 (2.15%) | 6.59 | 6.59 - 6.83 | 1.3599 times |
Weekly price and charts CrexendoInc
Strong weekly Stock price targets for CrexendoInc CXDO are 5.81 and 6.3
| Weekly Target 1 | 5.67 |
| Weekly Target 2 | 5.95 |
| Weekly Target 3 | 6.1633333333333 |
| Weekly Target 4 | 6.44 |
| Weekly Target 5 | 6.65 |
Weekly price and volumes for Crexendo Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 6.22 (0.97%) | 6.23 | 5.89 - 6.38 | 0.4831 times | Fri 27 March 2026 | 6.16 (-1.28%) | 6.40 | 6.05 - 6.63 | 0.8482 times | Fri 20 March 2026 | 6.24 (-2.35%) | 6.41 | 6.10 - 6.83 | 0.782 times | Fri 13 March 2026 | 6.39 (-9.49%) | 6.86 | 6.31 - 7.19 | 1.5994 times | Fri 06 March 2026 | 7.06 (20.89%) | 5.89 | 5.85 - 7.18 | 2.3259 times | Fri 27 February 2026 | 5.84 (-0.85%) | 5.75 | 5.57 - 6.08 | 1.0102 times | Fri 20 February 2026 | 5.89 (-6.36%) | 6.21 | 5.55 - 6.34 | 0.8267 times | Fri 13 February 2026 | 6.29 (0%) | 6.10 | 6.08 - 6.34 | 0.0899 times | Fri 13 February 2026 | 6.29 (-3.68%) | 6.53 | 6.02 - 6.60 | 0.8264 times | Fri 06 February 2026 | 6.53 (-6.71%) | 6.87 | 6.08 - 7.47 | 1.2082 times | Fri 30 January 2026 | 7.00 (-6.04%) | 7.42 | 6.71 - 7.49 | 0.9977 times |
Monthly price and charts CrexendoInc
Strong monthly Stock price targets for CrexendoInc CXDO are 6.11 and 6.3
| Monthly Target 1 | 6.07 |
| Monthly Target 2 | 6.15 |
| Monthly Target 3 | 6.2633333333333 |
| Monthly Target 4 | 6.34 |
| Monthly Target 5 | 6.45 |
Monthly price and volumes Crexendo Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 6.22 (0.81%) | 6.27 | 6.19 - 6.38 | 0.0411 times | Tue 31 March 2026 | 6.17 (5.65%) | 5.89 | 5.85 - 7.19 | 1.4465 times | Fri 27 February 2026 | 5.84 (-16.57%) | 6.87 | 5.55 - 7.47 | 0.9759 times | Fri 30 January 2026 | 7.00 (8.19%) | 6.51 | 6.42 - 7.80 | 0.7994 times | Wed 31 December 2025 | 6.47 (-7.31%) | 6.90 | 6.40 - 7.07 | 0.8862 times | Fri 28 November 2025 | 6.98 (7.88%) | 6.82 | 5.68 - 7.65 | 1.6783 times | Fri 31 October 2025 | 6.47 (-0.46%) | 6.44 | 5.86 - 6.60 | 0.726 times | Tue 30 September 2025 | 6.50 (2.85%) | 6.20 | 6.18 - 7.01 | 0.908 times | Fri 29 August 2025 | 6.32 (13.46%) | 5.48 | 5.26 - 6.75 | 1.5375 times | Thu 31 July 2025 | 5.57 (-8.24%) | 6.20 | 5.55 - 6.57 | 1.001 times | Mon 30 June 2025 | 6.07 (12.83%) | 5.37 | 5.13 - 6.18 | 1.4523 times |
Yearly price and charts CrexendoInc
Strong yearly Stock price targets for CrexendoInc CXDO are 4.76 and 7.01
| Yearly Target 1 | 4.27 |
| Yearly Target 2 | 5.25 |
| Yearly Target 3 | 6.5233333333333 |
| Yearly Target 4 | 7.5 |
| Yearly Target 5 | 8.77 |
Yearly price and volumes Crexendo Inc
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 6.22 (-3.86%) | 6.51 | 5.55 - 7.80 | 0.5382 times | Wed 31 December 2025 | 6.47 (23.71%) | 5.26 | 3.75 - 7.65 | 2.3069 times | Tue 31 December 2024 | 5.23 (7.84%) | 4.94 | 2.92 - 7.59 | 2.1476 times | Fri 29 December 2023 | 4.85 (155.26%) | 1.98 | 1.24 - 5.66 | 0.6983 times | Fri 30 December 2022 | 1.90 (-62%) | 5.00 | 1.61 - 5.18 | 0.4098 times | Fri 31 December 2021 | 5.00 (-27.85%) | 6.96 | 4.39 - 8.38 | 0.5148 times | Thu 31 December 2020 | 6.93 (0%) | 6.05 | 5.25 - 12.78 | 0.3844 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CrexendoInc
Tomorrow's movement Prediction of Crexendo Inc CXDO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crexendo Inc CXDO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crexendo Inc CXDO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CrexendoInc (CXDO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrexendoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CrexendoInc in short term and the sell signal is strong.
CrexendoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CrexendoInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrexendoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.28 and CrexendoInc CXDO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrexendoInc CXDO stock. Volume based technical analysis of CrexendoInc CXDO stock is negative.
CrexendoInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crexendo Inc CXDO
DMA (daily moving average) of Crexendo Inc CXDO
| DMA period | DMA value |
| 5 day DMA | 6.18 |
| 12 day DMA | 6.33 |
| 20 day DMA | 6.49 |
| 35 day DMA | 6.3 |
| 50 day DMA | 6.48 |
| 100 day DMA | 6.61 |
| 150 day DMA | 6.55 |
| 200 day DMA | 6.39 |
EMA (exponential moving average) of Crexendo Inc CXDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.21 | 6.2 | 6.22 |
| 12 day EMA | 6.3 | 6.31 | 6.34 |
| 20 day EMA | 6.35 | 6.36 | 6.38 |
| 35 day EMA | 6.47 | 6.48 | 6.5 |
| 50 day EMA | 6.51 | 6.52 | 6.53 |
SMA (simple moving average) of Crexendo Inc CXDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.18 | 6.23 | 6.26 |
| 12 day SMA | 6.33 | 6.35 | 6.37 |
| 20 day SMA | 6.49 | 6.5 | 6.52 |
| 35 day SMA | 6.3 | 6.31 | 6.31 |
| 50 day SMA | 6.48 | 6.49 | 6.52 |
| 100 day SMA | 6.61 | 6.62 | 6.62 |
| 150 day SMA | 6.55 | 6.55 | 6.55 |
| 200 day SMA | 6.39 | 6.38 | 6.38 |
Videos related to: CrexendoInc CXDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
