Munafa Stock Market Course + Intraday & FNO calls 
CrexendoInc CXDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crexendo Inc CXDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CXDO
- Forcast & Targets CXDO
- CXDO Experts view
- Tomorrow's Movement CXDO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CXDO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrexendoInc
Strong intraday Stock price targets for CrexendoInc are 6.67 and 7.01
| Intraday Target 1 | 6.39 |
| Intraday Target 2 | 6.6 |
| Intraday Target 3 | 6.7266666666667 |
| Intraday Target 4 | 6.94 |
| Intraday Target 5 | 7.07 |
Daily price and volume Crexendo Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 6.82 (3.49%) | 6.60 | 6.51 - 6.85 | 0.8593 times | Thu 23 April 2026 | 6.59 (-1.64%) | 6.61 | 6.49 - 6.76 | 1.429 times | Wed 22 April 2026 | 6.70 (1.82%) | 6.63 | 6.61 - 6.72 | 0.8861 times | Tue 21 April 2026 | 6.58 (-1.94%) | 6.71 | 6.58 - 6.87 | 0.7025 times | Mon 20 April 2026 | 6.71 (1.51%) | 6.54 | 6.54 - 6.81 | 1.0304 times | Fri 17 April 2026 | 6.61 (2.16%) | 6.50 | 6.50 - 6.67 | 1.1862 times | Thu 16 April 2026 | 6.47 (0.94%) | 6.42 | 6.39 - 6.48 | 0.8717 times | Wed 15 April 2026 | 6.41 (3.55%) | 6.21 | 6.13 - 6.47 | 0.9386 times | Tue 14 April 2026 | 6.19 (0.98%) | 6.16 | 6.13 - 6.28 | 0.822 times | Mon 13 April 2026 | 6.13 (3.2%) | 5.94 | 5.92 - 6.20 | 1.2741 times | Fri 10 April 2026 | 5.94 (-2.62%) | 6.17 | 5.82 - 6.20 | 3.0224 times |
Weekly price and charts CrexendoInc
Strong weekly Stock price targets for CrexendoInc CXDO are 6.66 and 7.04
| Weekly Target 1 | 6.35 |
| Weekly Target 2 | 6.58 |
| Weekly Target 3 | 6.7266666666667 |
| Weekly Target 4 | 6.96 |
| Weekly Target 5 | 7.11 |
Weekly price and volumes for Crexendo Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 6.82 (3.18%) | 6.54 | 6.49 - 6.87 | 0.6205 times | Fri 17 April 2026 | 6.61 (11.28%) | 5.94 | 5.92 - 6.67 | 0.6439 times | Fri 10 April 2026 | 5.94 (-4.04%) | 6.18 | 5.82 - 6.66 | 0.8975 times | Thu 02 April 2026 | 6.19 (0.49%) | 6.23 | 5.89 - 6.38 | 0.613 times | Fri 27 March 2026 | 6.16 (-1.28%) | 6.40 | 6.05 - 6.63 | 0.829 times | Fri 20 March 2026 | 6.24 (-2.35%) | 6.41 | 6.10 - 6.83 | 0.7643 times | Fri 13 March 2026 | 6.39 (-9.49%) | 6.86 | 6.31 - 7.19 | 1.5632 times | Fri 06 March 2026 | 7.06 (20.89%) | 5.89 | 5.85 - 7.18 | 2.2733 times | Fri 27 February 2026 | 5.84 (-0.85%) | 5.75 | 5.57 - 6.08 | 0.9873 times | Fri 20 February 2026 | 5.89 (-6.36%) | 6.21 | 5.55 - 6.34 | 0.808 times | Fri 13 February 2026 | 6.29 (0%) | 6.10 | 6.08 - 6.34 | 0.0879 times |
Monthly price and charts CrexendoInc
Strong monthly Stock price targets for CrexendoInc CXDO are 6.32 and 7.37
| Monthly Target 1 | 5.45 |
| Monthly Target 2 | 6.14 |
| Monthly Target 3 | 6.5033333333333 |
| Monthly Target 4 | 7.19 |
| Monthly Target 5 | 7.55 |
Monthly price and volumes Crexendo Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 6.82 (10.53%) | 6.27 | 5.82 - 6.87 | 0.5874 times | Tue 31 March 2026 | 6.17 (5.65%) | 5.89 | 5.85 - 7.19 | 1.3672 times | Fri 27 February 2026 | 5.84 (-16.57%) | 6.87 | 5.55 - 7.47 | 0.9223 times | Fri 30 January 2026 | 7.00 (8.19%) | 6.51 | 6.42 - 7.80 | 0.7555 times | Wed 31 December 2025 | 6.47 (-7.31%) | 6.90 | 6.40 - 7.07 | 0.8376 times | Fri 28 November 2025 | 6.98 (7.88%) | 6.82 | 5.68 - 7.65 | 1.5863 times | Fri 31 October 2025 | 6.47 (-0.46%) | 6.44 | 5.86 - 6.60 | 0.6862 times | Tue 30 September 2025 | 6.50 (2.85%) | 6.20 | 6.18 - 7.01 | 0.8582 times | Fri 29 August 2025 | 6.32 (13.46%) | 5.48 | 5.26 - 6.75 | 1.4531 times | Thu 31 July 2025 | 5.57 (-8.24%) | 6.20 | 5.55 - 6.57 | 0.9461 times | Mon 30 June 2025 | 6.07 (12.83%) | 5.37 | 5.13 - 6.18 | 1.3727 times |
Yearly price and charts CrexendoInc
Strong yearly Stock price targets for CrexendoInc CXDO are 6.19 and 8.44
| Yearly Target 1 | 4.47 |
| Yearly Target 2 | 5.65 |
| Yearly Target 3 | 6.7233333333333 |
| Yearly Target 4 | 7.9 |
| Yearly Target 5 | 8.97 |
Yearly price and volumes Crexendo Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 6.82 (5.41%) | 6.51 | 5.55 - 7.80 | 0.6254 times | Wed 31 December 2025 | 6.47 (23.71%) | 5.26 | 3.75 - 7.65 | 2.2758 times | Tue 31 December 2024 | 5.23 (7.84%) | 4.94 | 2.92 - 7.59 | 2.1186 times | Fri 29 December 2023 | 4.85 (155.26%) | 1.98 | 1.24 - 5.66 | 0.6888 times | Fri 30 December 2022 | 1.90 (-62%) | 5.00 | 1.61 - 5.18 | 0.4043 times | Fri 31 December 2021 | 5.00 (-27.85%) | 6.96 | 4.39 - 8.38 | 0.5079 times | Thu 31 December 2020 | 6.93 (0%) | 6.05 | 5.25 - 12.78 | 0.3792 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CrexendoInc
Tomorrow's movement Prediction of Crexendo Inc CXDO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crexendo Inc CXDO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crexendo Inc CXDO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CrexendoInc (CXDO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrexendoInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CrexendoInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrexendoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CrexendoInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrexendoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.51 and CrexendoInc CXDO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrexendoInc CXDO stock. Volume based technical analysis of CrexendoInc CXDO stock is negative.
CrexendoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crexendo Inc CXDO
DMA (daily moving average) of Crexendo Inc CXDO
| DMA period | DMA value |
| 5 day DMA | 6.68 |
| 12 day DMA | 6.44 |
| 20 day DMA | 6.35 |
| 35 day DMA | 6.45 |
| 50 day DMA | 6.34 |
| 100 day DMA | 6.57 |
| 150 day DMA | 6.54 |
| 200 day DMA | 6.43 |
EMA (exponential moving average) of Crexendo Inc CXDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.67 | 6.59 | 6.59 |
| 12 day EMA | 6.53 | 6.48 | 6.46 |
| 20 day EMA | 6.47 | 6.43 | 6.41 |
| 35 day EMA | 6.39 | 6.36 | 6.35 |
| 50 day EMA | 6.38 | 6.36 | 6.35 |
SMA (simple moving average) of Crexendo Inc CXDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.68 | 6.64 | 6.61 |
| 12 day SMA | 6.44 | 6.4 | 6.38 |
| 20 day SMA | 6.35 | 6.33 | 6.32 |
| 35 day SMA | 6.45 | 6.44 | 6.44 |
| 50 day SMA | 6.34 | 6.33 | 6.32 |
| 100 day SMA | 6.57 | 6.57 | 6.57 |
| 150 day SMA | 6.54 | 6.54 | 6.54 |
| 200 day SMA | 6.43 | 6.43 | 6.43 |
Videos related to: CrexendoInc CXDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
