Munafa Stock Market Course + Intraday & FNO calls 
CrexendoInc CXDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crexendo Inc CXDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CXDO
- Forcast & Targets CXDO
- CXDO Experts view
- Tomorrow's Movement CXDO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CXDO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrexendoInc
Strong intraday Stock price targets for CrexendoInc are 5.72 and 6.09
| Intraday Target 1 | 5.42 |
| Intraday Target 2 | 5.65 |
| Intraday Target 3 | 5.7866666666667 |
| Intraday Target 4 | 6.02 |
| Intraday Target 5 | 6.16 |
Daily price and volume Crexendo Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.89 (-1.67%) | 5.85 | 5.55 - 5.92 | 2.1667 times | Thu 19 February 2026 | 5.99 (-3.39%) | 6.11 | 5.89 - 6.19 | 0.774 times | Wed 18 February 2026 | 6.20 (2.82%) | 6.06 | 6.00 - 6.34 | 0.7187 times | Tue 17 February 2026 | 6.03 (-4.13%) | 6.21 | 6.00 - 6.30 | 1.0834 times | Fri 13 February 2026 | 6.29 (0%) | 6.10 | 6.08 - 6.34 | 0.5158 times | Fri 13 February 2026 | 6.29 (3.97%) | 6.10 | 6.08 - 6.34 | 0.5158 times | Thu 12 February 2026 | 6.05 (-3.82%) | 6.30 | 6.02 - 6.40 | 1.2629 times | Wed 11 February 2026 | 6.29 (-1.72%) | 6.56 | 6.19 - 6.56 | 0.8741 times | Tue 10 February 2026 | 6.40 (1.27%) | 6.35 | 6.12 - 6.60 | 0.7293 times | Mon 09 February 2026 | 6.32 (-3.22%) | 6.53 | 6.30 - 6.55 | 1.3593 times | Fri 06 February 2026 | 6.53 (4.65%) | 6.34 | 6.34 - 6.67 | 0.7059 times |
Weekly price and charts CrexendoInc
Strong weekly Stock price targets for CrexendoInc CXDO are 5.33 and 6.12
| Weekly Target 1 | 5.14 |
| Weekly Target 2 | 5.51 |
| Weekly Target 3 | 5.9266666666667 |
| Weekly Target 4 | 6.3 |
| Weekly Target 5 | 6.72 |
Weekly price and volumes for Crexendo Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.89 (-6.36%) | 6.21 | 5.55 - 6.34 | 1.1771 times | Fri 13 February 2026 | 6.29 (0%) | 6.10 | 6.08 - 6.34 | 0.128 times | Fri 13 February 2026 | 6.29 (-3.68%) | 6.53 | 6.02 - 6.60 | 1.1767 times | Fri 06 February 2026 | 6.53 (-6.71%) | 6.87 | 6.08 - 7.47 | 1.7204 times | Fri 30 January 2026 | 7.00 (-6.04%) | 7.42 | 6.71 - 7.49 | 1.4206 times | Fri 23 January 2026 | 7.45 (2.48%) | 7.05 | 6.90 - 7.80 | 1.0402 times | Fri 16 January 2026 | 7.27 (8.18%) | 6.71 | 6.71 - 7.49 | 1.0719 times | Fri 09 January 2026 | 6.72 (1.36%) | 6.71 | 6.46 - 6.88 | 0.8781 times | Fri 02 January 2026 | 6.63 (2.63%) | 6.40 | 6.40 - 6.83 | 0.748 times | Fri 26 December 2025 | 6.46 (-6.78%) | 6.96 | 6.42 - 7.02 | 0.6392 times | Fri 19 December 2025 | 6.93 (0.43%) | 6.96 | 6.53 - 7.07 | 1.3764 times |
Monthly price and charts CrexendoInc
Strong monthly Stock price targets for CrexendoInc CXDO are 4.76 and 6.68
| Monthly Target 1 | 4.38 |
| Monthly Target 2 | 5.14 |
| Monthly Target 3 | 6.3033333333333 |
| Monthly Target 4 | 7.06 |
| Monthly Target 5 | 8.22 |
Monthly price and volumes Crexendo Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.89 (-15.86%) | 6.87 | 5.55 - 7.47 | 0.6492 times | Fri 30 January 2026 | 7.00 (8.19%) | 6.51 | 6.42 - 7.80 | 0.7138 times | Wed 31 December 2025 | 6.47 (-7.31%) | 6.90 | 6.40 - 7.07 | 0.7913 times | Fri 28 November 2025 | 6.98 (7.88%) | 6.82 | 5.68 - 7.65 | 1.4986 times | Fri 31 October 2025 | 6.47 (-0.46%) | 6.44 | 5.86 - 6.60 | 0.6482 times | Tue 30 September 2025 | 6.50 (2.85%) | 6.20 | 6.18 - 7.01 | 0.8108 times | Fri 29 August 2025 | 6.32 (13.46%) | 5.48 | 5.26 - 6.75 | 1.3728 times | Thu 31 July 2025 | 5.57 (-8.24%) | 6.20 | 5.55 - 6.57 | 0.8938 times | Mon 30 June 2025 | 6.07 (12.83%) | 5.37 | 5.13 - 6.18 | 1.2968 times | Fri 30 May 2025 | 5.38 (9.13%) | 5.03 | 5.03 - 6.05 | 1.3248 times | Wed 30 April 2025 | 4.93 (1.23%) | 4.81 | 3.75 - 5.24 | 0.6292 times |
Yearly price and charts CrexendoInc
Strong yearly Stock price targets for CrexendoInc CXDO are 4.6 and 6.85
| Yearly Target 1 | 4.16 |
| Yearly Target 2 | 5.03 |
| Yearly Target 3 | 6.4133333333333 |
| Yearly Target 4 | 7.28 |
| Yearly Target 5 | 8.66 |
Yearly price and volumes Crexendo Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.89 (-8.96%) | 6.51 | 5.55 - 7.80 | 0.2625 times | Wed 31 December 2025 | 6.47 (23.71%) | 5.26 | 3.75 - 7.65 | 2.4053 times | Tue 31 December 2024 | 5.23 (7.84%) | 4.94 | 2.92 - 7.59 | 2.2392 times | Fri 29 December 2023 | 4.85 (155.26%) | 1.98 | 1.24 - 5.66 | 0.728 times | Fri 30 December 2022 | 1.90 (-62%) | 5.00 | 1.61 - 5.18 | 0.4273 times | Fri 31 December 2021 | 5.00 (-27.85%) | 6.96 | 4.39 - 8.38 | 0.5368 times | Thu 31 December 2020 | 6.93 (0%) | 6.05 | 5.25 - 12.78 | 0.4008 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CrexendoInc
Tomorrow's movement Prediction of Crexendo Inc CXDO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crexendo Inc CXDO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Crexendo Inc CXDO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Crexendo Inc CXDO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.19
Munafa value: 20 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CrexendoInc (CXDO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrexendoInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CrexendoInc in short term and the sell signal is strong.
CrexendoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CrexendoInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrexendoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.13 and CrexendoInc CXDO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrexendoInc CXDO stock. Volume based technical analysis of CrexendoInc CXDO stock is negative.
CrexendoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crexendo Inc CXDO
DMA (daily moving average) of Crexendo Inc CXDO
| DMA period | DMA value |
| 5 day DMA | 6.08 |
| 12 day DMA | 6.21 |
| 20 day DMA | 6.5 |
| 35 day DMA | 6.71 |
| 50 day DMA | 6.71 |
| 100 day DMA | 6.6 |
| 150 day DMA | 6.48 |
| 200 day DMA | 6.28 |
EMA (exponential moving average) of Crexendo Inc CXDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.05 | 6.13 | 6.2 |
| 12 day EMA | 6.24 | 6.3 | 6.36 |
| 20 day EMA | 6.41 | 6.46 | 6.51 |
| 35 day EMA | 6.53 | 6.57 | 6.6 |
| 50 day EMA | 6.65 | 6.68 | 6.71 |
SMA (simple moving average) of Crexendo Inc CXDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.08 | 6.16 | 6.17 |
| 12 day SMA | 6.21 | 6.24 | 6.3 |
| 20 day SMA | 6.5 | 6.58 | 6.66 |
| 35 day SMA | 6.71 | 6.72 | 6.74 |
| 50 day SMA | 6.71 | 6.73 | 6.74 |
| 100 day SMA | 6.6 | 6.6 | 6.61 |
| 150 day SMA | 6.48 | 6.48 | 6.47 |
| 200 day SMA | 6.28 | 6.28 | 6.28 |
Videos related to: CrexendoInc CXDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
