Munafa Stock Market Course + Intraday & FNO calls 
CrexendoInc CXDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crexendo Inc CXDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CXDO
- Forcast & Targets CXDO
- CXDO Experts view
- Tomorrow's Movement CXDO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CXDO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrexendoInc
Strong intraday Stock price targets for CrexendoInc are 8.07 and 8.59
| Intraday Target 1 | 7.65 |
| Intraday Target 2 | 7.97 |
| Intraday Target 3 | 8.1666666666667 |
| Intraday Target 4 | 8.49 |
| Intraday Target 5 | 8.69 |
Daily price and volume Crexendo Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 8.30 (5.06%) | 7.84 | 7.84 - 8.36 | 0.607 times | Thu 09 July 2026 | 7.90 (2.46%) | 7.65 | 7.56 - 7.96 | 0.3235 times | Wed 08 July 2026 | 7.71 (-2.16%) | 7.56 | 7.56 - 8.28 | 0.5521 times | Tue 07 July 2026 | 7.88 (0.25%) | 7.98 | 7.70 - 8.12 | 0.6629 times | Mon 06 July 2026 | 7.86 (3.15%) | 7.60 | 7.54 - 8.04 | 0.7281 times | Thu 02 July 2026 | 7.62 (-5.11%) | 8.03 | 7.49 - 8.19 | 1.256 times | Wed 01 July 2026 | 8.03 (7.5%) | 7.61 | 7.35 - 8.20 | 1.3488 times | Tue 30 June 2026 | 7.47 (0.13%) | 7.41 | 7.25 - 7.50 | 0.8647 times | Mon 29 June 2026 | 7.46 (3.18%) | 7.43 | 7.31 - 7.72 | 0.9473 times | Fri 26 June 2026 | 7.23 (4.48%) | 6.84 | 6.83 - 7.41 | 2.7096 times | Thu 25 June 2026 | 6.92 (-3.62%) | 7.20 | 6.83 - 7.34 | 1.0244 times |
Weekly price and charts CrexendoInc
Strong weekly Stock price targets for CrexendoInc CXDO are 7.92 and 8.74
| Weekly Target 1 | 7.25 |
| Weekly Target 2 | 7.77 |
| Weekly Target 3 | 8.0666666666667 |
| Weekly Target 4 | 8.59 |
| Weekly Target 5 | 8.89 |
Weekly price and volumes for Crexendo Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 8.30 (8.92%) | 7.60 | 7.54 - 8.36 | 0.4294 times | Thu 02 July 2026 | 7.62 (5.39%) | 7.43 | 7.25 - 8.20 | 0.66 times | Fri 26 June 2026 | 7.23 (2.7%) | 7.06 | 6.77 - 7.57 | 1.0545 times | Thu 18 June 2026 | 7.04 (-2.76%) | 7.41 | 6.53 - 7.68 | 0.9071 times | Fri 12 June 2026 | 7.24 (-4.49%) | 7.85 | 6.68 - 8.04 | 1.437 times | Fri 05 June 2026 | 7.58 (-23.2%) | 9.88 | 7.50 - 11.23 | 2.119 times | Fri 29 May 2026 | 9.87 (2.81%) | 9.58 | 9.35 - 10.20 | 0.863 times | Fri 22 May 2026 | 9.60 (-2.93%) | 9.89 | 9.00 - 9.99 | 0.5621 times | Fri 15 May 2026 | 9.89 (5.66%) | 9.31 | 8.83 - 9.90 | 0.6156 times | Fri 08 May 2026 | 9.36 (24.14%) | 8.04 | 7.78 - 9.84 | 1.3523 times | Fri 01 May 2026 | 7.54 (10.56%) | 6.81 | 6.42 - 7.80 | 0.5494 times |
Monthly price and charts CrexendoInc
Strong monthly Stock price targets for CrexendoInc CXDO are 7.83 and 8.84
| Monthly Target 1 | 6.99 |
| Monthly Target 2 | 7.65 |
| Monthly Target 3 | 8.0033333333333 |
| Monthly Target 4 | 8.66 |
| Monthly Target 5 | 9.01 |
Monthly price and volumes Crexendo Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 8.30 (11.11%) | 7.61 | 7.35 - 8.36 | 0.4405 times | Tue 30 June 2026 | 7.47 (-24.32%) | 9.88 | 6.53 - 11.23 | 3.1146 times | Fri 29 May 2026 | 9.87 (50.92%) | 6.65 | 6.62 - 10.20 | 2.0385 times | Thu 30 April 2026 | 6.54 (6%) | 6.27 | 5.82 - 6.94 | 0.4653 times | Tue 31 March 2026 | 6.17 (5.65%) | 5.89 | 5.85 - 7.19 | 0.8902 times | Fri 27 February 2026 | 5.84 (-16.57%) | 6.87 | 5.55 - 7.47 | 0.5869 times | Fri 30 January 2026 | 7.00 (8.19%) | 6.51 | 6.42 - 7.80 | 0.4919 times | Wed 31 December 2025 | 6.47 (-7.31%) | 6.90 | 6.40 - 7.07 | 0.5454 times | Fri 28 November 2025 | 6.98 (7.88%) | 6.82 | 5.68 - 7.65 | 1.0328 times | Fri 31 October 2025 | 6.47 (-0.46%) | 6.44 | 5.86 - 6.60 | 0.3938 times | Tue 30 September 2025 | 6.50 (2.85%) | 6.20 | 6.18 - 7.01 | 0.5588 times |
Yearly price and charts CrexendoInc
Strong yearly Stock price targets for CrexendoInc CXDO are 6.93 and 12.61
| Yearly Target 1 | 2.68 |
| Yearly Target 2 | 5.49 |
| Yearly Target 3 | 8.36 |
| Yearly Target 4 | 11.17 |
| Yearly Target 5 | 14.04 |
Yearly price and volumes Crexendo Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 8.30 (28.28%) | 6.51 | 5.55 - 11.23 | 1.7756 times | Wed 31 December 2025 | 6.47 (23.71%) | 5.26 | 3.75 - 7.65 | 1.8751 times | Tue 31 December 2024 | 5.23 (7.84%) | 4.94 | 2.92 - 7.59 | 1.7466 times | Fri 29 December 2023 | 4.85 (155.26%) | 1.98 | 1.24 - 5.66 | 0.5417 times | Fri 30 December 2022 | 1.90 (-62%) | 5.00 | 1.61 - 5.18 | 0.3242 times | Fri 31 December 2021 | 5.00 (-27.85%) | 6.96 | 4.39 - 8.38 | 0.4196 times | Thu 31 December 2020 | 6.93 (0%) | 6.05 | 5.25 - 12.78 | 0.3172 times | Sat 11 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CrexendoInc
Tomorrow's movement Prediction of Crexendo Inc CXDO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crexendo Inc CXDO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crexendo Inc CXDO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CrexendoInc (CXDO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrexendoInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CrexendoInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrexendoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CrexendoInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CrexendoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.63 and CrexendoInc CXDO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrexendoInc CXDO stock. Volume based technical analysis of CrexendoInc CXDO stock is negative.
CrexendoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crexendo Inc CXDO
DMA (daily moving average) of Crexendo Inc CXDO
| DMA period | DMA value |
| 5 day DMA | 7.93 |
| 12 day DMA | 7.63 |
| 20 day DMA | 7.45 |
| 35 day DMA | 8.14 |
| 50 day DMA | 8.35 |
| 100 day DMA | 7.36 |
| 150 day DMA | 7.17 |
| 200 day DMA | 7 |
EMA (exponential moving average) of Crexendo Inc CXDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.96 | 7.79 | 7.73 |
| 12 day EMA | 7.77 | 7.67 | 7.63 |
| 20 day EMA | 7.75 | 7.69 | 7.67 |
| 35 day EMA | 7.89 | 7.87 | 7.87 |
| 50 day EMA | 8.18 | 8.18 | 8.19 |
SMA (simple moving average) of Crexendo Inc CXDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.93 | 7.79 | 7.82 |
| 12 day SMA | 7.63 | 7.55 | 7.47 |
| 20 day SMA | 7.45 | 7.38 | 7.33 |
| 35 day SMA | 8.14 | 8.18 | 8.23 |
| 50 day SMA | 8.35 | 8.32 | 8.3 |
| 100 day SMA | 7.36 | 7.33 | 7.32 |
| 150 day SMA | 7.17 | 7.16 | 7.15 |
| 200 day SMA | 7 | 6.99 | 6.98 |
Videos related to: CrexendoInc CXDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
