ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CrexendoInc CXDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crexendo Inc CXDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CrexendoInc

Strong intraday Stock price targets for CrexendoInc are 6.09 and 6.35

Intraday Target 15.88
Intraday Target 26.03
Intraday Target 36.1433333333333
Intraday Target 46.29
Intraday Target 56.4

Daily price and volume Crexendo Inc

Date Closing Open Range Volume
Tue 31 March 2026 6.17 (3.01%) 6.11 6.00 - 6.26 0.8222 times
Mon 30 March 2026 5.99 (-2.76%) 6.23 5.89 - 6.23 1.053 times
Fri 27 March 2026 6.16 (-3.14%) 6.28 6.05 - 6.29 0.9145 times
Thu 26 March 2026 6.36 (-1.85%) 6.43 6.27 - 6.59 1.3666 times
Wed 25 March 2026 6.48 (3.02%) 6.40 6.30 - 6.50 0.8969 times
Tue 24 March 2026 6.29 (-3.68%) 6.50 6.27 - 6.50 0.8339 times
Mon 23 March 2026 6.53 (4.65%) 6.40 6.32 - 6.63 1.0141 times
Fri 20 March 2026 6.24 (-1.89%) 6.36 6.10 - 6.36 0.8536 times
Thu 19 March 2026 6.36 (-4.5%) 6.44 6.20 - 6.52 0.9299 times
Tue 17 March 2026 6.66 (2.15%) 6.59 6.59 - 6.83 1.3153 times
Mon 16 March 2026 6.52 (2.03%) 6.41 6.41 - 6.76 1.5351 times

 Daily chart CrexendoInc

Weekly price and charts CrexendoInc

Strong weekly Stock price targets for CrexendoInc CXDO are 5.85 and 6.22

Weekly Target 15.74
Weekly Target 25.95
Weekly Target 36.1066666666667
Weekly Target 46.32
Weekly Target 56.48

Weekly price and volumes for Crexendo Inc

Date Closing Open Range Volume
Tue 31 March 2026 6.17 (0.16%) 6.23 5.89 - 6.26 0.3218 times
Fri 27 March 2026 6.16 (-1.28%) 6.40 6.05 - 6.63 0.8626 times
Fri 20 March 2026 6.24 (-2.35%) 6.41 6.10 - 6.83 0.7953 times
Fri 13 March 2026 6.39 (-9.49%) 6.86 6.31 - 7.19 1.6265 times
Fri 06 March 2026 7.06 (20.89%) 5.89 5.85 - 7.18 2.3653 times
Fri 27 February 2026 5.84 (-0.85%) 5.75 5.57 - 6.08 1.0273 times
Fri 20 February 2026 5.89 (-6.36%) 6.21 5.55 - 6.34 0.8407 times
Fri 13 February 2026 6.29 (0%) 6.10 6.08 - 6.34 0.0914 times
Fri 13 February 2026 6.29 (-3.68%) 6.53 6.02 - 6.60 0.8404 times
Fri 06 February 2026 6.53 (-6.71%) 6.87 6.08 - 7.47 1.2287 times
Fri 30 January 2026 7.00 (-6.04%) 7.42 6.71 - 7.49 1.0146 times

 weekly chart CrexendoInc

Monthly price and charts CrexendoInc

Strong monthly Stock price targets for CrexendoInc CXDO are 6.01 and 7.35

Monthly Target 15.06
Monthly Target 25.62
Monthly Target 36.4033333333333
Monthly Target 46.96
Monthly Target 57.74

Monthly price and volumes Crexendo Inc

Date Closing Open Range Volume
Tue 31 March 2026 6.17 (5.65%) 5.89 5.85 - 7.19 1.2676 times
Fri 27 February 2026 5.84 (-16.57%) 6.87 5.55 - 7.47 0.8552 times
Fri 30 January 2026 7.00 (8.19%) 6.51 6.42 - 7.80 0.7005 times
Wed 31 December 2025 6.47 (-7.31%) 6.90 6.40 - 7.07 0.7766 times
Fri 28 November 2025 6.98 (7.88%) 6.82 5.68 - 7.65 1.4708 times
Fri 31 October 2025 6.47 (-0.46%) 6.44 5.86 - 6.60 0.6362 times
Tue 30 September 2025 6.50 (2.85%) 6.20 6.18 - 7.01 0.7957 times
Fri 29 August 2025 6.32 (13.46%) 5.48 5.26 - 6.75 1.3473 times
Thu 31 July 2025 5.57 (-8.24%) 6.20 5.55 - 6.57 0.8772 times
Mon 30 June 2025 6.07 (12.83%) 5.37 5.13 - 6.18 1.2727 times
Fri 30 May 2025 5.38 (9.13%) 5.03 5.03 - 6.05 1.3002 times

 monthly chart CrexendoInc

Yearly price and charts CrexendoInc

Strong yearly Stock price targets for CrexendoInc CXDO are 4.74 and 6.99

Yearly Target 14.26
Yearly Target 25.21
Yearly Target 36.5066666666667
Yearly Target 47.46
Yearly Target 58.76

Yearly price and volumes Crexendo Inc

Date Closing Open Range Volume
Tue 31 March 2026 6.17 (-4.64%) 6.51 5.55 - 7.80 0.5319 times
Wed 31 December 2025 6.47 (23.71%) 5.26 3.75 - 7.65 2.3091 times
Tue 31 December 2024 5.23 (7.84%) 4.94 2.92 - 7.59 2.1497 times
Fri 29 December 2023 4.85 (155.26%) 1.98 1.24 - 5.66 0.6989 times
Fri 30 December 2022 1.90 (-62%) 5.00 1.61 - 5.18 0.4102 times
Fri 31 December 2021 5.00 (-27.85%) 6.96 4.39 - 8.38 0.5153 times
Thu 31 December 2020 6.93 (0%) 6.05 5.25 - 12.78 0.3848 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of CrexendoInc

Tomorrow's movement Prediction of Crexendo Inc CXDO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crexendo Inc CXDO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Crexendo Inc CXDO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Crexendo Inc CXDO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 54 as on Tue 31 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CrexendoInc (CXDO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CrexendoInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CrexendoInc in short term and the sell signal is strong.

CrexendoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CrexendoInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CrexendoInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.34 and CrexendoInc CXDO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CrexendoInc CXDO stock. Volume based technical analysis of CrexendoInc CXDO stock is negative.

CrexendoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crexendo Inc CXDO

DMA (daily moving average) of Crexendo Inc CXDO

DMA period DMA value
5 day DMA 6.23
12 day DMA 6.35
20 day DMA 6.5
35 day DMA 6.31
50 day DMA 6.49
100 day DMA 6.62
150 day DMA 6.55
200 day DMA 6.38

EMA (exponential moving average) of Crexendo Inc CXDO

EMA period EMA current EMA prev EMA prev2
5 day EMA6.26.226.33
12 day EMA6.316.346.4
20 day EMA6.366.386.42
35 day EMA6.486.56.53
50 day EMA6.526.536.55

SMA (simple moving average) of Crexendo Inc CXDO

SMA period SMA current SMA prev SMA prev2
5 day SMA6.236.266.36
12 day SMA6.356.376.44
20 day SMA6.56.526.51
35 day SMA6.316.316.33
50 day SMA6.496.526.54
100 day SMA6.626.626.62
150 day SMA6.556.556.55
200 day SMA6.386.386.38

Videos related to: CrexendoInc CXDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrexendoInc CXDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top