Munafa Stock Market Course + Intraday & FNO calls 
CrexendoInc CXDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crexendo Inc CXDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CXDO
- Forcast & Targets CXDO
- CXDO Experts view
- Tomorrow's Movement CXDO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CXDO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrexendoInc
Strong intraday Stock price targets for CrexendoInc are 6.77 and 7.31
| Intraday Target 1 | 6.68 |
| Intraday Target 2 | 6.86 |
| Intraday Target 3 | 7.2166666666667 |
| Intraday Target 4 | 7.4 |
| Intraday Target 5 | 7.76 |
Daily price and volume Crexendo Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 7.05 (-5.75%) | 7.35 | 7.03 - 7.57 | 0.7717 times | Mon 15 June 2026 | 7.48 (3.31%) | 7.41 | 7.40 - 7.68 | 0.852 times | Fri 12 June 2026 | 7.24 (-1.5%) | 7.50 | 7.18 - 7.60 | 0.92 times | Thu 11 June 2026 | 7.35 (5.91%) | 7.10 | 6.92 - 7.54 | 1.6924 times | Wed 10 June 2026 | 6.94 (1.76%) | 6.78 | 6.73 - 7.14 | 0.8123 times | Tue 09 June 2026 | 6.82 (-11.31%) | 7.68 | 6.68 - 7.85 | 1.539 times | Mon 08 June 2026 | 7.69 (1.45%) | 7.85 | 7.42 - 8.04 | 0.574 times | Fri 05 June 2026 | 7.58 (-15.02%) | 8.92 | 7.50 - 9.10 | 1.5043 times | Thu 04 June 2026 | 8.92 (-2.73%) | 9.15 | 8.85 - 9.29 | 0.4391 times | Wed 03 June 2026 | 9.17 (-8.48%) | 10.15 | 9.10 - 10.35 | 0.8953 times | Tue 02 June 2026 | 10.02 (-4.3%) | 10.64 | 9.85 - 10.85 | 1.5657 times |
Weekly price and charts CrexendoInc
Strong weekly Stock price targets for CrexendoInc CXDO are 6.72 and 7.37
| Weekly Target 1 | 6.6 |
| Weekly Target 2 | 6.83 |
| Weekly Target 3 | 7.2533333333333 |
| Weekly Target 4 | 7.48 |
| Weekly Target 5 | 7.9 |
Weekly price and volumes for Crexendo Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 7.05 (-2.62%) | 7.41 | 7.03 - 7.68 | 0.5086 times | Fri 12 June 2026 | 7.24 (-4.49%) | 7.85 | 6.68 - 8.04 | 1.7346 times | Fri 05 June 2026 | 7.58 (-23.2%) | 9.88 | 7.50 - 11.23 | 2.5579 times | Fri 29 May 2026 | 9.87 (2.81%) | 9.58 | 9.35 - 10.20 | 1.0417 times | Fri 22 May 2026 | 9.60 (-2.93%) | 9.89 | 9.00 - 9.99 | 0.6786 times | Fri 15 May 2026 | 9.89 (5.66%) | 9.31 | 8.83 - 9.90 | 0.743 times | Fri 08 May 2026 | 9.36 (24.14%) | 8.04 | 7.78 - 9.84 | 1.6324 times | Fri 01 May 2026 | 7.54 (10.56%) | 6.81 | 6.42 - 7.80 | 0.6632 times | Fri 24 April 2026 | 6.82 (3.18%) | 6.54 | 6.49 - 6.87 | 0.2159 times | Fri 17 April 2026 | 6.61 (11.28%) | 5.94 | 5.92 - 6.67 | 0.2241 times | Fri 10 April 2026 | 5.94 (-4.04%) | 6.18 | 5.82 - 6.66 | 0.3123 times |
Monthly price and charts CrexendoInc
Strong monthly Stock price targets for CrexendoInc CXDO are 4.59 and 9.14
| Monthly Target 1 | 3.77 |
| Monthly Target 2 | 5.41 |
| Monthly Target 3 | 8.32 |
| Monthly Target 4 | 9.96 |
| Monthly Target 5 | 12.87 |
Monthly price and volumes Crexendo Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 7.05 (-28.57%) | 9.88 | 6.68 - 11.23 | 2.3405 times | Fri 29 May 2026 | 9.87 (50.92%) | 6.65 | 6.62 - 10.20 | 2.2294 times | Thu 30 April 2026 | 6.54 (6%) | 6.27 | 5.82 - 6.94 | 0.5088 times | Tue 31 March 2026 | 6.17 (5.65%) | 5.89 | 5.85 - 7.19 | 0.9735 times | Fri 27 February 2026 | 5.84 (-16.57%) | 6.87 | 5.55 - 7.47 | 0.6419 times | Fri 30 January 2026 | 7.00 (8.19%) | 6.51 | 6.42 - 7.80 | 0.538 times | Wed 31 December 2025 | 6.47 (-7.31%) | 6.90 | 6.40 - 7.07 | 0.5964 times | Fri 28 November 2025 | 6.98 (7.88%) | 6.82 | 5.68 - 7.65 | 1.1295 times | Fri 31 October 2025 | 6.47 (-0.46%) | 6.44 | 5.86 - 6.60 | 0.4307 times | Tue 30 September 2025 | 6.50 (2.85%) | 6.20 | 6.18 - 7.01 | 0.6111 times | Fri 29 August 2025 | 6.32 (13.46%) | 5.48 | 5.26 - 6.75 | 1.0187 times |
Yearly price and charts CrexendoInc
Strong yearly Stock price targets for CrexendoInc CXDO are 6.3 and 11.98
| Yearly Target 1 | 2.26 |
| Yearly Target 2 | 4.66 |
| Yearly Target 3 | 7.9433333333333 |
| Yearly Target 4 | 10.34 |
| Yearly Target 5 | 13.62 |
Yearly price and volumes Crexendo Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 7.05 (8.96%) | 6.51 | 5.55 - 11.23 | 1.5311 times | Wed 31 December 2025 | 6.47 (23.71%) | 5.26 | 3.75 - 7.65 | 1.9628 times | Tue 31 December 2024 | 5.23 (7.84%) | 4.94 | 2.92 - 7.59 | 1.8284 times | Fri 29 December 2023 | 4.85 (155.26%) | 1.98 | 1.24 - 5.66 | 0.5671 times | Fri 30 December 2022 | 1.90 (-62%) | 5.00 | 1.61 - 5.18 | 0.3394 times | Fri 31 December 2021 | 5.00 (-27.85%) | 6.96 | 4.39 - 8.38 | 0.4393 times | Thu 31 December 2020 | 6.93 (0%) | 6.05 | 5.25 - 12.78 | 0.332 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CrexendoInc
Tomorrow's movement Prediction of Crexendo Inc CXDO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crexendo Inc CXDO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 2 points
Upper Bollinger band is at 12 and lower is at 7, while middle bands are at 8 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CrexendoInc (CXDO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrexendoInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CrexendoInc in short term and the sell signal is strong.
CrexendoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CrexendoInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrexendoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.5 and CrexendoInc CXDO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrexendoInc CXDO stock. Volume based technical analysis of CrexendoInc CXDO stock is negative.
CrexendoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crexendo Inc CXDO
DMA (daily moving average) of Crexendo Inc CXDO
| DMA period | DMA value |
| 5 day DMA | 7.21 |
| 12 day DMA | 8.06 |
| 20 day DMA | 8.73 |
| 35 day DMA | 8.7 |
| 50 day DMA | 8.03 |
| 100 day DMA | 7.24 |
| 150 day DMA | 7.08 |
| 200 day DMA | 6.92 |
EMA (exponential moving average) of Crexendo Inc CXDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.31 | 7.44 | 7.42 |
| 12 day EMA | 7.85 | 8 | 8.09 |
| 20 day EMA | 8.17 | 8.29 | 8.38 |
| 35 day EMA | 8.05 | 8.11 | 8.15 |
| 50 day EMA | 7.8 | 7.83 | 7.84 |
SMA (simple moving average) of Crexendo Inc CXDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.21 | 7.17 | 7.21 |
| 12 day SMA | 8.06 | 8.3 | 8.5 |
| 20 day SMA | 8.73 | 8.86 | 8.98 |
| 35 day SMA | 8.7 | 8.69 | 8.67 |
| 50 day SMA | 8.03 | 8.01 | 7.99 |
| 100 day SMA | 7.24 | 7.24 | 7.24 |
| 150 day SMA | 7.08 | 7.08 | 7.07 |
| 200 day SMA | 6.92 | 6.92 | 6.91 |
Videos related to: CrexendoInc CXDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
