Munafa Stock Market Course + Intraday & FNO calls 
CrexendoInc CXDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crexendo Inc CXDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CXDO
- Forcast & Targets CXDO
- CXDO Experts view
- Tomorrow's Movement CXDO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CXDO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrexendoInc
Strong intraday Stock price targets for CrexendoInc are 6.17 and 7.34
| Intraday Target 1 | 5.95 |
| Intraday Target 2 | 6.38 |
| Intraday Target 3 | 7.1166666666667 |
| Intraday Target 4 | 7.55 |
| Intraday Target 5 | 8.29 |
Daily price and volume Crexendo Inc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 6.82 (-11.31%) | 7.68 | 6.68 - 7.85 | 1.2714 times | Mon 08 June 2026 | 7.69 (1.45%) | 7.85 | 7.42 - 8.04 | 0.4742 times | Fri 05 June 2026 | 7.58 (-15.02%) | 8.92 | 7.50 - 9.10 | 1.2427 times | Thu 04 June 2026 | 8.92 (-2.73%) | 9.15 | 8.85 - 9.29 | 0.3627 times | Wed 03 June 2026 | 9.17 (-8.48%) | 10.15 | 9.10 - 10.35 | 0.7396 times | Tue 02 June 2026 | 10.02 (-4.3%) | 10.64 | 9.85 - 10.85 | 1.2934 times | Mon 01 June 2026 | 10.47 (6.08%) | 9.88 | 9.80 - 11.23 | 3.1076 times | Fri 29 May 2026 | 9.87 (-0.8%) | 10.00 | 9.70 - 10.20 | 0.539 times | Thu 28 May 2026 | 9.95 (1.74%) | 9.80 | 9.47 - 10.02 | 0.4644 times | Wed 27 May 2026 | 9.78 (0.31%) | 9.76 | 9.35 - 9.98 | 0.505 times | Tue 26 May 2026 | 9.75 (1.56%) | 9.58 | 9.58 - 10.04 | 1.2391 times |
Weekly price and charts CrexendoInc
Strong weekly Stock price targets for CrexendoInc CXDO are 6.07 and 7.43
| Weekly Target 1 | 5.82 |
| Weekly Target 2 | 6.32 |
| Weekly Target 3 | 7.18 |
| Weekly Target 4 | 7.68 |
| Weekly Target 5 | 8.54 |
Weekly price and volumes for Crexendo Inc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 6.82 (-10.03%) | 7.85 | 6.68 - 8.04 | 0.7581 times | Fri 05 June 2026 | 7.58 (-23.2%) | 9.88 | 7.50 - 11.23 | 2.9296 times | Fri 29 May 2026 | 9.87 (2.81%) | 9.58 | 9.35 - 10.20 | 1.1931 times | Fri 22 May 2026 | 9.60 (-2.93%) | 9.89 | 9.00 - 9.99 | 0.7772 times | Fri 15 May 2026 | 9.89 (5.66%) | 9.31 | 8.83 - 9.90 | 0.8511 times | Fri 08 May 2026 | 9.36 (24.14%) | 8.04 | 7.78 - 9.84 | 1.8697 times | Fri 01 May 2026 | 7.54 (10.56%) | 6.81 | 6.42 - 7.80 | 0.7596 times | Fri 24 April 2026 | 6.82 (3.18%) | 6.54 | 6.49 - 6.87 | 0.2473 times | Fri 17 April 2026 | 6.61 (11.28%) | 5.94 | 5.92 - 6.67 | 0.2566 times | Fri 10 April 2026 | 5.94 (-4.04%) | 6.18 | 5.82 - 6.66 | 0.3577 times | Thu 02 April 2026 | 6.19 (0.49%) | 6.23 | 5.89 - 6.38 | 0.2443 times |
Monthly price and charts CrexendoInc
Strong monthly Stock price targets for CrexendoInc CXDO are 4.48 and 9.03
| Monthly Target 1 | 3.69 |
| Monthly Target 2 | 5.26 |
| Monthly Target 3 | 8.2433333333333 |
| Monthly Target 4 | 9.81 |
| Monthly Target 5 | 12.79 |
Monthly price and volumes Crexendo Inc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 6.82 (-30.9%) | 9.88 | 6.68 - 11.23 | 1.7007 times | Fri 29 May 2026 | 9.87 (50.92%) | 6.65 | 6.62 - 10.20 | 2.4156 times | Thu 30 April 2026 | 6.54 (6%) | 6.27 | 5.82 - 6.94 | 0.5513 times | Tue 31 March 2026 | 6.17 (5.65%) | 5.89 | 5.85 - 7.19 | 1.0549 times | Fri 27 February 2026 | 5.84 (-16.57%) | 6.87 | 5.55 - 7.47 | 0.6955 times | Fri 30 January 2026 | 7.00 (8.19%) | 6.51 | 6.42 - 7.80 | 0.5829 times | Wed 31 December 2025 | 6.47 (-7.31%) | 6.90 | 6.40 - 7.07 | 0.6463 times | Fri 28 November 2025 | 6.98 (7.88%) | 6.82 | 5.68 - 7.65 | 1.2239 times | Fri 31 October 2025 | 6.47 (-0.46%) | 6.44 | 5.86 - 6.60 | 0.4666 times | Tue 30 September 2025 | 6.50 (2.85%) | 6.20 | 6.18 - 7.01 | 0.6622 times | Fri 29 August 2025 | 6.32 (13.46%) | 5.48 | 5.26 - 6.75 | 1.1037 times |
Yearly price and charts CrexendoInc
Strong yearly Stock price targets for CrexendoInc CXDO are 6.19 and 11.87
| Yearly Target 1 | 2.19 |
| Yearly Target 2 | 4.5 |
| Yearly Target 3 | 7.8666666666667 |
| Yearly Target 4 | 10.18 |
| Yearly Target 5 | 13.55 |
Yearly price and volumes Crexendo Inc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 6.82 (5.41%) | 6.51 | 5.55 - 11.23 | 1.4005 times | Wed 31 December 2025 | 6.47 (23.71%) | 5.26 | 3.75 - 7.65 | 2.0097 times | Tue 31 December 2024 | 5.23 (7.84%) | 4.94 | 2.92 - 7.59 | 1.872 times | Fri 29 December 2023 | 4.85 (155.26%) | 1.98 | 1.24 - 5.66 | 0.5806 times | Fri 30 December 2022 | 1.90 (-62%) | 5.00 | 1.61 - 5.18 | 0.3475 times | Fri 31 December 2021 | 5.00 (-27.85%) | 6.96 | 4.39 - 8.38 | 0.4497 times | Thu 31 December 2020 | 6.93 (0%) | 6.05 | 5.25 - 12.78 | 0.3399 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CrexendoInc
Tomorrow's movement Prediction of Crexendo Inc CXDO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crexendo Inc CXDO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CrexendoInc (CXDO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrexendoInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CrexendoInc in short term but the sell signal is initial and weak.
CrexendoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CrexendoInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CrexendoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.21 and CrexendoInc CXDO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrexendoInc CXDO stock. Volume based technical analysis of CrexendoInc CXDO stock is negative.
CrexendoInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crexendo Inc CXDO
DMA (daily moving average) of Crexendo Inc CXDO
| DMA period | DMA value |
| 5 day DMA | 8.04 |
| 12 day DMA | 9.14 |
| 20 day DMA | 9.31 |
| 35 day DMA | 8.63 |
| 50 day DMA | 7.92 |
| 100 day DMA | 7.24 |
| 150 day DMA | 7.06 |
| 200 day DMA | 6.89 |
EMA (exponential moving average) of Crexendo Inc CXDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.91 | 8.46 | 8.84 |
| 12 day EMA | 8.68 | 9.02 | 9.26 |
| 20 day EMA | 8.8 | 9.01 | 9.15 |
| 35 day EMA | 8.43 | 8.52 | 8.57 |
| 50 day EMA | 7.8 | 7.84 | 7.85 |
SMA (simple moving average) of Crexendo Inc CXDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.04 | 8.68 | 9.23 |
| 12 day SMA | 9.14 | 9.37 | 9.53 |
| 20 day SMA | 9.31 | 9.44 | 9.53 |
| 35 day SMA | 8.63 | 8.62 | 8.59 |
| 50 day SMA | 7.92 | 7.91 | 7.88 |
| 100 day SMA | 7.24 | 7.24 | 7.23 |
| 150 day SMA | 7.06 | 7.05 | 7.05 |
| 200 day SMA | 6.89 | 6.89 | 6.88 |
Videos related to: CrexendoInc CXDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
