Munafa Stock Market Course + Intraday & FNO calls 
CrexendoInc CXDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crexendo Inc CXDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CXDO
- Forcast & Targets CXDO
- CXDO Experts view
- Tomorrow's Movement CXDO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CXDO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrexendoInc
Strong intraday Stock price targets for CrexendoInc are 6.09 and 6.35
| Intraday Target 1 | 5.88 |
| Intraday Target 2 | 6.03 |
| Intraday Target 3 | 6.1433333333333 |
| Intraday Target 4 | 6.29 |
| Intraday Target 5 | 6.4 |
Daily price and volume Crexendo Inc
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 6.17 (3.01%) | 6.11 | 6.00 - 6.26 | 0.8222 times | Mon 30 March 2026 | 5.99 (-2.76%) | 6.23 | 5.89 - 6.23 | 1.053 times | Fri 27 March 2026 | 6.16 (-3.14%) | 6.28 | 6.05 - 6.29 | 0.9145 times | Thu 26 March 2026 | 6.36 (-1.85%) | 6.43 | 6.27 - 6.59 | 1.3666 times | Wed 25 March 2026 | 6.48 (3.02%) | 6.40 | 6.30 - 6.50 | 0.8969 times | Tue 24 March 2026 | 6.29 (-3.68%) | 6.50 | 6.27 - 6.50 | 0.8339 times | Mon 23 March 2026 | 6.53 (4.65%) | 6.40 | 6.32 - 6.63 | 1.0141 times | Fri 20 March 2026 | 6.24 (-1.89%) | 6.36 | 6.10 - 6.36 | 0.8536 times | Thu 19 March 2026 | 6.36 (-4.5%) | 6.44 | 6.20 - 6.52 | 0.9299 times | Tue 17 March 2026 | 6.66 (2.15%) | 6.59 | 6.59 - 6.83 | 1.3153 times | Mon 16 March 2026 | 6.52 (2.03%) | 6.41 | 6.41 - 6.76 | 1.5351 times |
Weekly price and charts CrexendoInc
Strong weekly Stock price targets for CrexendoInc CXDO are 5.85 and 6.22
| Weekly Target 1 | 5.74 |
| Weekly Target 2 | 5.95 |
| Weekly Target 3 | 6.1066666666667 |
| Weekly Target 4 | 6.32 |
| Weekly Target 5 | 6.48 |
Weekly price and volumes for Crexendo Inc
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 6.17 (0.16%) | 6.23 | 5.89 - 6.26 | 0.3218 times | Fri 27 March 2026 | 6.16 (-1.28%) | 6.40 | 6.05 - 6.63 | 0.8626 times | Fri 20 March 2026 | 6.24 (-2.35%) | 6.41 | 6.10 - 6.83 | 0.7953 times | Fri 13 March 2026 | 6.39 (-9.49%) | 6.86 | 6.31 - 7.19 | 1.6265 times | Fri 06 March 2026 | 7.06 (20.89%) | 5.89 | 5.85 - 7.18 | 2.3653 times | Fri 27 February 2026 | 5.84 (-0.85%) | 5.75 | 5.57 - 6.08 | 1.0273 times | Fri 20 February 2026 | 5.89 (-6.36%) | 6.21 | 5.55 - 6.34 | 0.8407 times | Fri 13 February 2026 | 6.29 (0%) | 6.10 | 6.08 - 6.34 | 0.0914 times | Fri 13 February 2026 | 6.29 (-3.68%) | 6.53 | 6.02 - 6.60 | 0.8404 times | Fri 06 February 2026 | 6.53 (-6.71%) | 6.87 | 6.08 - 7.47 | 1.2287 times | Fri 30 January 2026 | 7.00 (-6.04%) | 7.42 | 6.71 - 7.49 | 1.0146 times |
Monthly price and charts CrexendoInc
Strong monthly Stock price targets for CrexendoInc CXDO are 6.01 and 7.35
| Monthly Target 1 | 5.06 |
| Monthly Target 2 | 5.62 |
| Monthly Target 3 | 6.4033333333333 |
| Monthly Target 4 | 6.96 |
| Monthly Target 5 | 7.74 |
Monthly price and volumes Crexendo Inc
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 6.17 (5.65%) | 5.89 | 5.85 - 7.19 | 1.2676 times | Fri 27 February 2026 | 5.84 (-16.57%) | 6.87 | 5.55 - 7.47 | 0.8552 times | Fri 30 January 2026 | 7.00 (8.19%) | 6.51 | 6.42 - 7.80 | 0.7005 times | Wed 31 December 2025 | 6.47 (-7.31%) | 6.90 | 6.40 - 7.07 | 0.7766 times | Fri 28 November 2025 | 6.98 (7.88%) | 6.82 | 5.68 - 7.65 | 1.4708 times | Fri 31 October 2025 | 6.47 (-0.46%) | 6.44 | 5.86 - 6.60 | 0.6362 times | Tue 30 September 2025 | 6.50 (2.85%) | 6.20 | 6.18 - 7.01 | 0.7957 times | Fri 29 August 2025 | 6.32 (13.46%) | 5.48 | 5.26 - 6.75 | 1.3473 times | Thu 31 July 2025 | 5.57 (-8.24%) | 6.20 | 5.55 - 6.57 | 0.8772 times | Mon 30 June 2025 | 6.07 (12.83%) | 5.37 | 5.13 - 6.18 | 1.2727 times | Fri 30 May 2025 | 5.38 (9.13%) | 5.03 | 5.03 - 6.05 | 1.3002 times |
Yearly price and charts CrexendoInc
Strong yearly Stock price targets for CrexendoInc CXDO are 4.74 and 6.99
| Yearly Target 1 | 4.26 |
| Yearly Target 2 | 5.21 |
| Yearly Target 3 | 6.5066666666667 |
| Yearly Target 4 | 7.46 |
| Yearly Target 5 | 8.76 |
Yearly price and volumes Crexendo Inc
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 6.17 (-4.64%) | 6.51 | 5.55 - 7.80 | 0.5319 times | Wed 31 December 2025 | 6.47 (23.71%) | 5.26 | 3.75 - 7.65 | 2.3091 times | Tue 31 December 2024 | 5.23 (7.84%) | 4.94 | 2.92 - 7.59 | 2.1497 times | Fri 29 December 2023 | 4.85 (155.26%) | 1.98 | 1.24 - 5.66 | 0.6989 times | Fri 30 December 2022 | 1.90 (-62%) | 5.00 | 1.61 - 5.18 | 0.4102 times | Fri 31 December 2021 | 5.00 (-27.85%) | 6.96 | 4.39 - 8.38 | 0.5153 times | Thu 31 December 2020 | 6.93 (0%) | 6.05 | 5.25 - 12.78 | 0.3848 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CrexendoInc
Tomorrow's movement Prediction of Crexendo Inc CXDO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crexendo Inc CXDO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crexendo Inc CXDO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Crexendo Inc CXDO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 54 as on Tue 31 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CrexendoInc (CXDO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrexendoInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CrexendoInc in short term and the sell signal is strong.
CrexendoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CrexendoInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrexendoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.34 and CrexendoInc CXDO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrexendoInc CXDO stock. Volume based technical analysis of CrexendoInc CXDO stock is negative.
CrexendoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crexendo Inc CXDO
DMA (daily moving average) of Crexendo Inc CXDO
| DMA period | DMA value |
| 5 day DMA | 6.23 |
| 12 day DMA | 6.35 |
| 20 day DMA | 6.5 |
| 35 day DMA | 6.31 |
| 50 day DMA | 6.49 |
| 100 day DMA | 6.62 |
| 150 day DMA | 6.55 |
| 200 day DMA | 6.38 |
EMA (exponential moving average) of Crexendo Inc CXDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.2 | 6.22 | 6.33 |
| 12 day EMA | 6.31 | 6.34 | 6.4 |
| 20 day EMA | 6.36 | 6.38 | 6.42 |
| 35 day EMA | 6.48 | 6.5 | 6.53 |
| 50 day EMA | 6.52 | 6.53 | 6.55 |
SMA (simple moving average) of Crexendo Inc CXDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.23 | 6.26 | 6.36 |
| 12 day SMA | 6.35 | 6.37 | 6.44 |
| 20 day SMA | 6.5 | 6.52 | 6.51 |
| 35 day SMA | 6.31 | 6.31 | 6.33 |
| 50 day SMA | 6.49 | 6.52 | 6.54 |
| 100 day SMA | 6.62 | 6.62 | 6.62 |
| 150 day SMA | 6.55 | 6.55 | 6.55 |
| 200 day SMA | 6.38 | 6.38 | 6.38 |
Videos related to: CrexendoInc CXDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
