Munafa Stock Market Course + Intraday & FNO calls 
CrexendoInc CXDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crexendo Inc CXDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CXDO
- Forcast & Targets CXDO
- CXDO Experts view
- Tomorrow's Movement CXDO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CXDO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrexendoInc
Strong intraday Stock price targets for CrexendoInc are 6.51 and 6.76
| Intraday Target 1 | 6.47 |
| Intraday Target 2 | 6.55 |
| Intraday Target 3 | 6.7166666666667 |
| Intraday Target 4 | 6.8 |
| Intraday Target 5 | 6.97 |
Daily price and volume Crexendo Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.64 (-1.04%) | 6.72 | 6.63 - 6.88 | 0.3268 times | Thu 04 December 2025 | 6.71 (-0.59%) | 6.75 | 6.54 - 6.81 | 0.4623 times | Wed 03 December 2025 | 6.75 (0.9%) | 6.67 | 6.60 - 6.76 | 0.4665 times | Tue 02 December 2025 | 6.69 (0.15%) | 6.79 | 6.65 - 6.82 | 0.4083 times | Mon 01 December 2025 | 6.68 (-4.3%) | 6.90 | 6.66 - 6.93 | 0.6788 times | Fri 28 November 2025 | 6.98 (1.75%) | 6.92 | 6.88 - 6.98 | 0.3696 times | Wed 26 November 2025 | 6.86 (-1.44%) | 7.11 | 6.82 - 7.28 | 1.5429 times | Tue 25 November 2025 | 6.96 (7.74%) | 6.42 | 6.42 - 7.18 | 3.6425 times | Mon 24 November 2025 | 6.46 (7.31%) | 6.05 | 6.05 - 6.55 | 1.3508 times | Fri 21 November 2025 | 6.02 (3.26%) | 5.85 | 5.68 - 6.15 | 0.7515 times | Thu 20 November 2025 | 5.83 (-3.32%) | 6.15 | 5.81 - 6.25 | 0.5816 times |
Weekly price and charts CrexendoInc
Strong weekly Stock price targets for CrexendoInc CXDO are 6.4 and 6.79
| Weekly Target 1 | 6.31 |
| Weekly Target 2 | 6.48 |
| Weekly Target 3 | 6.7033333333333 |
| Weekly Target 4 | 6.87 |
| Weekly Target 5 | 7.09 |
Weekly price and volumes for Crexendo Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.64 (-4.87%) | 6.90 | 6.54 - 6.93 | 0.7456 times | Fri 28 November 2025 | 6.98 (15.95%) | 6.05 | 6.05 - 7.28 | 2.1981 times | Fri 21 November 2025 | 6.02 (-11.6%) | 6.78 | 5.68 - 6.79 | 1.0803 times | Fri 14 November 2025 | 6.81 (2.25%) | 6.96 | 6.51 - 7.65 | 2.0166 times | Fri 07 November 2025 | 6.66 (2.94%) | 6.82 | 6.41 - 7.29 | 1.4153 times | Fri 31 October 2025 | 6.47 (0%) | 6.40 | 6.31 - 6.60 | 0.3442 times | Fri 31 October 2025 | 6.47 (1.09%) | 6.47 | 6.18 - 6.60 | 0.6626 times | Fri 24 October 2025 | 6.40 (7.93%) | 5.97 | 5.97 - 6.49 | 0.3692 times | Fri 17 October 2025 | 5.93 (0.51%) | 6.02 | 5.86 - 6.30 | 0.5688 times | Fri 10 October 2025 | 5.90 (-6.79%) | 6.39 | 5.86 - 6.54 | 0.5994 times | Fri 03 October 2025 | 6.33 (-5.52%) | 6.75 | 6.23 - 6.90 | 0.7601 times |
Monthly price and charts CrexendoInc
Strong monthly Stock price targets for CrexendoInc CXDO are 6.4 and 6.79
| Monthly Target 1 | 6.31 |
| Monthly Target 2 | 6.48 |
| Monthly Target 3 | 6.7033333333333 |
| Monthly Target 4 | 6.87 |
| Monthly Target 5 | 7.09 |
Monthly price and volumes Crexendo Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.64 (-4.87%) | 6.90 | 6.54 - 6.93 | 0.1633 times | Fri 28 November 2025 | 6.98 (7.88%) | 6.82 | 5.68 - 7.65 | 1.4697 times | Fri 31 October 2025 | 6.47 (-0.46%) | 6.44 | 5.86 - 6.60 | 0.6358 times | Tue 30 September 2025 | 6.50 (2.85%) | 6.20 | 6.18 - 7.01 | 0.7952 times | Fri 29 August 2025 | 6.32 (13.46%) | 5.48 | 5.26 - 6.75 | 1.3464 times | Thu 31 July 2025 | 5.57 (-8.24%) | 6.20 | 5.55 - 6.57 | 0.8766 times | Mon 30 June 2025 | 6.07 (12.83%) | 5.37 | 5.13 - 6.18 | 1.2718 times | Fri 30 May 2025 | 5.38 (9.13%) | 5.03 | 5.03 - 6.05 | 1.2993 times | Wed 30 April 2025 | 4.93 (1.23%) | 4.81 | 3.75 - 5.24 | 0.617 times | Mon 31 March 2025 | 4.87 (-21.45%) | 6.24 | 4.82 - 7.34 | 1.5248 times | Fri 28 February 2025 | 6.20 (7.45%) | 5.60 | 5.51 - 7.09 | 0.885 times |
Yearly price and charts CrexendoInc
Strong yearly Stock price targets for CrexendoInc CXDO are 5.2 and 9.1
| Yearly Target 1 | 2.11 |
| Yearly Target 2 | 4.38 |
| Yearly Target 3 | 6.0133333333333 |
| Yearly Target 4 | 8.28 |
| Yearly Target 5 | 9.91 |
Yearly price and volumes Crexendo Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.64 (26.96%) | 5.26 | 3.75 - 7.65 | 2.0719 times | Tue 31 December 2024 | 5.23 (7.84%) | 4.94 | 2.92 - 7.59 | 2.0304 times | Fri 29 December 2023 | 4.85 (155.26%) | 1.98 | 1.24 - 5.66 | 0.6601 times | Fri 30 December 2022 | 1.90 (-62%) | 5.00 | 1.61 - 5.18 | 0.3875 times | Fri 31 December 2021 | 5.00 (-27.85%) | 6.96 | 4.39 - 8.38 | 0.4867 times | Thu 31 December 2020 | 6.93 (0%) | 6.05 | 5.25 - 12.78 | 0.3634 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CrexendoInc
Tomorrow's movement Prediction of Crexendo Inc CXDO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crexendo Inc CXDO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CrexendoInc (CXDO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrexendoInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CrexendoInc in short term and the buy signal is strong.
CrexendoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for CrexendoInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrexendoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.75 and CrexendoInc CXDO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CrexendoInc CXDO stock. Volume based technical analysis of CrexendoInc CXDO stock is negative.
CrexendoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crexendo Inc CXDO
DMA (daily moving average) of Crexendo Inc CXDO
| DMA period | DMA value |
| 5 day DMA | 6.69 |
| 12 day DMA | 6.55 |
| 20 day DMA | 6.68 |
| 35 day DMA | 6.55 |
| 50 day DMA | 6.48 |
| 100 day DMA | 6.34 |
| 150 day DMA | 6.12 |
| 200 day DMA | 5.92 |
EMA (exponential moving average) of Crexendo Inc CXDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.69 | 6.72 | 6.72 |
| 12 day EMA | 6.67 | 6.67 | 6.66 |
| 20 day EMA | 6.62 | 6.62 | 6.61 |
| 35 day EMA | 6.58 | 6.58 | 6.57 |
| 50 day EMA | 6.53 | 6.53 | 6.52 |
SMA (simple moving average) of Crexendo Inc CXDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.69 | 6.76 | 6.79 |
| 12 day SMA | 6.55 | 6.51 | 6.49 |
| 20 day SMA | 6.68 | 6.68 | 6.69 |
| 35 day SMA | 6.55 | 6.53 | 6.52 |
| 50 day SMA | 6.48 | 6.47 | 6.47 |
| 100 day SMA | 6.34 | 6.33 | 6.32 |
| 150 day SMA | 6.12 | 6.11 | 6.1 |
| 200 day SMA | 5.92 | 5.92 | 5.92 |
Videos related to: CrexendoInc CXDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
