Munafa Stock Market Course + Intraday & FNO calls 
CrexendoInc CXDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crexendo Inc CXDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CXDO
- Forcast & Targets CXDO
- CXDO Experts view
- Tomorrow's Movement CXDO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CXDO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrexendoInc
Strong intraday Stock price targets for CrexendoInc are 5.5 and 5.68
| Intraday Target 1 | 5.45 |
| Intraday Target 2 | 5.54 |
| Intraday Target 3 | 5.63 |
| Intraday Target 4 | 5.72 |
| Intraday Target 5 | 5.81 |
Daily price and volume Crexendo Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 5.63 (-1.4%) | 5.72 | 5.54 - 5.72 | 2.2803 times | Thu 17 September 2026 | 5.71 (1.24%) | 5.70 | 5.65 - 5.76 | 0.9842 times | Wed 16 September 2026 | 5.64 (0.18%) | 5.63 | 5.55 - 5.72 | 1.4287 times | Tue 15 September 2026 | 5.63 (-2.26%) | 5.71 | 5.56 - 5.74 | 1.0171 times | Mon 14 September 2026 | 5.76 (0.7%) | 5.72 | 5.69 - 5.92 | 0.8128 times | Fri 11 September 2026 | 5.72 (0.18%) | 5.80 | 5.69 - 5.83 | 0.5056 times | Thu 10 September 2026 | 5.71 (-1.55%) | 5.76 | 5.62 - 5.80 | 0.5927 times | Wed 09 September 2026 | 5.80 (-1.36%) | 5.82 | 5.79 - 5.88 | 0.6411 times | Tue 08 September 2026 | 5.88 (-2.16%) | 6.02 | 5.87 - 6.08 | 0.6914 times | Fri 04 September 2026 | 6.01 (1.52%) | 5.90 | 5.80 - 6.03 | 1.0462 times | Thu 03 September 2026 | 5.92 (-0.17%) | 6.05 | 5.89 - 6.23 | 0.9458 times |
Weekly price and charts CrexendoInc
Strong weekly Stock price targets for CrexendoInc CXDO are 5.4 and 5.78
| Weekly Target 1 | 5.32 |
| Weekly Target 2 | 5.47 |
| Weekly Target 3 | 5.6966666666667 |
| Weekly Target 4 | 5.85 |
| Weekly Target 5 | 6.08 |
Weekly price and volumes for Crexendo Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 5.63 (-1.57%) | 5.72 | 5.54 - 5.92 | 1.208 times | Fri 11 September 2026 | 5.72 (-4.83%) | 6.02 | 5.62 - 6.08 | 0.4501 times | Fri 04 September 2026 | 6.01 (-4.15%) | 6.26 | 5.80 - 6.30 | 0.8658 times | Fri 28 August 2026 | 6.27 (-1.88%) | 6.35 | 6.22 - 6.58 | 0.5436 times | Fri 21 August 2026 | 6.39 (-3.91%) | 6.65 | 6.15 - 6.75 | 0.7241 times | Fri 14 August 2026 | 6.65 (-0.3%) | 6.61 | 6.30 - 6.72 | 0.8783 times | Fri 07 August 2026 | 6.67 (-3.05%) | 7.02 | 6.36 - 7.63 | 1.6694 times | Fri 31 July 2026 | 6.88 (3.77%) | 6.81 | 6.60 - 7.03 | 0.7613 times | Fri 24 July 2026 | 6.63 (-13.45%) | 7.67 | 5.86 - 7.98 | 2.0101 times | Fri 17 July 2026 | 7.66 (-7.71%) | 8.26 | 7.37 - 8.56 | 0.8893 times | Fri 10 July 2026 | 8.30 (8.92%) | 7.60 | 7.54 - 8.36 | 0.6457 times |
Monthly price and charts CrexendoInc
Strong monthly Stock price targets for CrexendoInc CXDO are 5.24 and 5.93
| Monthly Target 1 | 5.11 |
| Monthly Target 2 | 5.37 |
| Monthly Target 3 | 5.8 |
| Monthly Target 4 | 6.06 |
| Monthly Target 5 | 6.49 |
Monthly price and volumes Crexendo Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 5.63 (-8.31%) | 6.06 | 5.54 - 6.23 | 0.7162 times | Mon 31 August 2026 | 6.14 (-10.76%) | 7.02 | 6.11 - 7.63 | 1.1505 times | Fri 31 July 2026 | 6.88 (-7.9%) | 7.61 | 5.86 - 8.56 | 1.4405 times | Tue 30 June 2026 | 7.47 (-24.32%) | 9.88 | 6.53 - 11.23 | 2.5631 times | Fri 29 May 2026 | 9.87 (50.92%) | 6.65 | 6.62 - 10.20 | 1.6776 times | Thu 30 April 2026 | 6.54 (6%) | 6.27 | 5.82 - 6.94 | 0.3829 times | Tue 31 March 2026 | 6.17 (5.65%) | 5.89 | 5.85 - 7.19 | 0.7326 times | Fri 27 February 2026 | 5.84 (-16.57%) | 6.87 | 5.55 - 7.47 | 0.483 times | Fri 30 January 2026 | 7.00 (8.19%) | 6.51 | 6.42 - 7.80 | 0.4048 times | Wed 31 December 2025 | 6.47 (-7.31%) | 6.90 | 6.40 - 7.07 | 0.4488 times | Fri 28 November 2025 | 6.98 (7.88%) | 6.82 | 5.68 - 7.65 | 0.85 times |
Yearly price and charts CrexendoInc
Strong yearly Stock price targets for CrexendoInc CXDO are 2.74 and 8.43
| Yearly Target 1 | 1.78 |
| Yearly Target 2 | 3.7 |
| Yearly Target 3 | 7.4666666666667 |
| Yearly Target 4 | 9.39 |
| Yearly Target 5 | 13.16 |
Yearly price and volumes Crexendo Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 5.63 (-12.98%) | 6.51 | 5.54 - 11.23 | 2.3062 times | Wed 31 December 2025 | 6.47 (23.71%) | 5.26 | 3.75 - 7.65 | 1.6846 times | Tue 31 December 2024 | 5.23 (7.84%) | 4.94 | 2.92 - 7.59 | 1.5692 times | Fri 29 December 2023 | 4.85 (155.26%) | 1.98 | 1.24 - 5.66 | 0.4867 times | Fri 30 December 2022 | 1.90 (-62%) | 5.00 | 1.61 - 5.18 | 0.2913 times | Fri 31 December 2021 | 5.00 (-27.85%) | 6.96 | 4.39 - 8.38 | 0.377 times | Thu 31 December 2020 | 6.93 (0%) | 6.05 | 5.25 - 12.78 | 0.285 times | Mon 21 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CrexendoInc
Tomorrow's movement Prediction of Crexendo Inc CXDO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crexendo Inc CXDO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Crexendo Inc CXDO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Crexendo Inc CXDO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CrexendoInc (CXDO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrexendoInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CrexendoInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrexendoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CrexendoInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrexendoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.73 and CrexendoInc CXDO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrexendoInc CXDO stock. Volume based technical analysis of CrexendoInc CXDO stock is negative.
CrexendoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crexendo Inc CXDO
DMA (daily moving average) of Crexendo Inc CXDO
| DMA period | DMA value |
| 5 day DMA | 5.67 |
| 12 day DMA | 5.78 |
| 20 day DMA | 5.97 |
| 35 day DMA | 6.26 |
| 50 day DMA | 6.61 |
| 100 day DMA | 7.47 |
| 150 day DMA | 7.09 |
| 200 day DMA | 7.02 |
EMA (exponential moving average) of Crexendo Inc CXDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.68 | 5.71 | 5.71 |
| 12 day EMA | 5.8 | 5.83 | 5.85 |
| 20 day EMA | 5.96 | 5.99 | 6.02 |
| 35 day EMA | 6.28 | 6.32 | 6.36 |
| 50 day EMA | 6.61 | 6.65 | 6.69 |
SMA (simple moving average) of Crexendo Inc CXDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.67 | 5.69 | 5.69 |
| 12 day SMA | 5.78 | 5.8 | 5.84 |
| 20 day SMA | 5.97 | 6 | 6.05 |
| 35 day SMA | 6.26 | 6.3 | 6.32 |
| 50 day SMA | 6.61 | 6.66 | 6.7 |
| 100 day SMA | 7.47 | 7.48 | 7.49 |
| 150 day SMA | 7.09 | 7.1 | 7.1 |
| 200 day SMA | 7.02 | 7.03 | 7.03 |
Videos related to: CrexendoInc CXDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
