Munafa Stock Market Course + Intraday & FNO calls 
CrexendoInc CXDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crexendo Inc CXDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CXDO
- Forcast & Targets CXDO
- CXDO Experts view
- Tomorrow's Movement CXDO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CXDO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrexendoInc
Strong intraday Stock price targets for CrexendoInc are 6.32 and 6.56
| Intraday Target 1 | 6.27 |
| Intraday Target 2 | 6.37 |
| Intraday Target 3 | 6.5133333333333 |
| Intraday Target 4 | 6.61 |
| Intraday Target 5 | 6.75 |
Daily price and volume Crexendo Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.46 (-2.12%) | 6.62 | 6.42 - 6.66 | 0.6069 times | Wed 24 December 2025 | 6.60 (0%) | 6.60 | 6.53 - 6.92 | 0.556 times | Tue 23 December 2025 | 6.60 (-1.05%) | 6.66 | 6.59 - 6.78 | 0.6413 times | Mon 22 December 2025 | 6.67 (-3.75%) | 6.96 | 6.66 - 7.02 | 0.7999 times | Fri 19 December 2025 | 6.93 (0.14%) | 6.94 | 6.88 - 7.07 | 2.8601 times | Thu 18 December 2025 | 6.92 (3.13%) | 6.86 | 6.76 - 6.97 | 0.7554 times | Wed 17 December 2025 | 6.71 (-0.45%) | 6.79 | 6.65 - 6.88 | 0.4835 times | Tue 16 December 2025 | 6.74 (2.59%) | 6.53 | 6.53 - 6.78 | 0.4555 times | Mon 15 December 2025 | 6.57 (-4.78%) | 6.96 | 6.54 - 7.00 | 1.0531 times | Fri 12 December 2025 | 6.90 (-1%) | 6.96 | 6.70 - 7.00 | 1.7884 times | Thu 11 December 2025 | 6.97 (-0.14%) | 6.95 | 6.78 - 7.04 | 0.9426 times |
Weekly price and charts CrexendoInc
Strong weekly Stock price targets for CrexendoInc CXDO are 6.14 and 6.74
| Weekly Target 1 | 6.03 |
| Weekly Target 2 | 6.25 |
| Weekly Target 3 | 6.6333333333333 |
| Weekly Target 4 | 6.85 |
| Weekly Target 5 | 7.23 |
Weekly price and volumes for Crexendo Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.46 (-6.78%) | 6.96 | 6.42 - 7.02 | 0.4061 times | Fri 19 December 2025 | 6.93 (0.43%) | 6.96 | 6.53 - 7.07 | 0.8744 times | Fri 12 December 2025 | 6.90 (3.92%) | 6.64 | 6.60 - 7.05 | 0.947 times | Fri 05 December 2025 | 6.64 (-4.87%) | 6.90 | 6.54 - 6.93 | 0.6848 times | Fri 28 November 2025 | 6.98 (15.95%) | 6.05 | 6.05 - 7.28 | 2.0188 times | Fri 21 November 2025 | 6.02 (-11.6%) | 6.78 | 5.68 - 6.79 | 0.9922 times | Fri 14 November 2025 | 6.81 (2.25%) | 6.96 | 6.51 - 7.65 | 1.8521 times | Fri 07 November 2025 | 6.66 (2.94%) | 6.82 | 6.41 - 7.29 | 1.2999 times | Fri 31 October 2025 | 6.47 (0%) | 6.40 | 6.31 - 6.60 | 0.3161 times | Fri 31 October 2025 | 6.47 (1.09%) | 6.47 | 6.18 - 6.60 | 0.6085 times | Fri 24 October 2025 | 6.40 (7.93%) | 5.97 | 5.97 - 6.49 | 0.3391 times |
Monthly price and charts CrexendoInc
Strong monthly Stock price targets for CrexendoInc CXDO are 6.12 and 6.77
| Monthly Target 1 | 6 |
| Monthly Target 2 | 6.23 |
| Monthly Target 3 | 6.65 |
| Monthly Target 4 | 6.88 |
| Monthly Target 5 | 7.3 |
Monthly price and volumes Crexendo Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.46 (-7.45%) | 6.90 | 6.42 - 7.07 | 0.6595 times | Fri 28 November 2025 | 6.98 (7.88%) | 6.82 | 5.68 - 7.65 | 1.3956 times | Fri 31 October 2025 | 6.47 (-0.46%) | 6.44 | 5.86 - 6.60 | 0.6037 times | Tue 30 September 2025 | 6.50 (2.85%) | 6.20 | 6.18 - 7.01 | 0.7551 times | Fri 29 August 2025 | 6.32 (13.46%) | 5.48 | 5.26 - 6.75 | 1.2785 times | Thu 31 July 2025 | 5.57 (-8.24%) | 6.20 | 5.55 - 6.57 | 0.8324 times | Mon 30 June 2025 | 6.07 (12.83%) | 5.37 | 5.13 - 6.18 | 1.2077 times | Fri 30 May 2025 | 5.38 (9.13%) | 5.03 | 5.03 - 6.05 | 1.2338 times | Wed 30 April 2025 | 4.93 (1.23%) | 4.81 | 3.75 - 5.24 | 0.5859 times | Mon 31 March 2025 | 4.87 (-21.45%) | 6.24 | 4.82 - 7.34 | 1.4479 times | Fri 28 February 2025 | 6.20 (7.45%) | 5.60 | 5.51 - 7.09 | 0.8403 times |
Yearly price and charts CrexendoInc
Strong yearly Stock price targets for CrexendoInc CXDO are 5.11 and 9.01
| Yearly Target 1 | 2.05 |
| Yearly Target 2 | 4.26 |
| Yearly Target 3 | 5.9533333333333 |
| Yearly Target 4 | 8.16 |
| Yearly Target 5 | 9.85 |
Yearly price and volumes Crexendo Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.46 (23.52%) | 5.26 | 3.75 - 7.65 | 2.1328 times | Tue 31 December 2024 | 5.23 (7.84%) | 4.94 | 2.92 - 7.59 | 1.9989 times | Fri 29 December 2023 | 4.85 (155.26%) | 1.98 | 1.24 - 5.66 | 0.6499 times | Fri 30 December 2022 | 1.90 (-62%) | 5.00 | 1.61 - 5.18 | 0.3815 times | Fri 31 December 2021 | 5.00 (-27.85%) | 6.96 | 4.39 - 8.38 | 0.4792 times | Thu 31 December 2020 | 6.93 (0%) | 6.05 | 5.25 - 12.78 | 0.3578 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CrexendoInc
Tomorrow's movement Prediction of Crexendo Inc CXDO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crexendo Inc CXDO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CrexendoInc (CXDO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrexendoInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CrexendoInc in short term but the sell signal is initial and weak.
CrexendoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CrexendoInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CrexendoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.78 and CrexendoInc CXDO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrexendoInc CXDO stock. Volume based technical analysis of CrexendoInc CXDO stock is negative.
CrexendoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crexendo Inc CXDO
DMA (daily moving average) of Crexendo Inc CXDO
| DMA period | DMA value |
| 5 day DMA | 6.65 |
| 12 day DMA | 6.75 |
| 20 day DMA | 6.76 |
| 35 day DMA | 6.72 |
| 50 day DMA | 6.6 |
| 100 day DMA | 6.48 |
| 150 day DMA | 6.23 |
| 200 day DMA | 5.95 |
EMA (exponential moving average) of Crexendo Inc CXDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.61 | 6.69 | 6.73 |
| 12 day EMA | 6.69 | 6.73 | 6.75 |
| 20 day EMA | 6.7 | 6.72 | 6.73 |
| 35 day EMA | 6.66 | 6.67 | 6.67 |
| 50 day EMA | 6.56 | 6.56 | 6.56 |
SMA (simple moving average) of Crexendo Inc CXDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.65 | 6.74 | 6.77 |
| 12 day SMA | 6.75 | 6.79 | 6.81 |
| 20 day SMA | 6.76 | 6.78 | 6.8 |
| 35 day SMA | 6.72 | 6.73 | 6.72 |
| 50 day SMA | 6.6 | 6.6 | 6.59 |
| 100 day SMA | 6.48 | 6.48 | 6.47 |
| 150 day SMA | 6.23 | 6.22 | 6.22 |
| 200 day SMA | 5.95 | 5.94 | 5.94 |
Videos related to: CrexendoInc CXDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
