CrexendoInc CXDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crexendo Inc CXDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CXDO
- Forcast & Targets CXDO
- CXDO Experts view
- Tomorrow's Movement CXDO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CXDO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrexendoInc
Strong intraday Stock price targets for CrexendoInc are 4.71 and 4.85
Intraday Target 1 | 4.6 |
Intraday Target 2 | 4.68 |
Intraday Target 3 | 4.7433333333333 |
Intraday Target 4 | 4.82 |
Intraday Target 5 | 4.88 |
Daily price and volume Crexendo Inc
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 4.75 (0.64%) | 4.74 | 4.67 - 4.81 | 1.6657 times |
Thu 24 April 2025 | 4.72 (6.31%) | 4.53 | 4.53 - 4.73 | 1.7673 times |
Tue 22 April 2025 | 4.44 (6.47%) | 4.24 | 4.24 - 4.53 | 0 times |
Mon 21 April 2025 | 4.17 (-6.29%) | 4.35 | 4.14 - 4.35 | 2.9169 times |
Thu 17 April 2025 | 4.45 (-0.89%) | 4.66 | 4.40 - 4.66 | 1.6866 times |
Wed 16 April 2025 | 4.49 (0%) | 4.58 | 4.40 - 4.68 | 1.9635 times |
Wed 16 April 2025 | 4.49 (0%) | 4.58 | 4.40 - 4.68 | 0 times |
Wed 16 April 2025 | 4.49 (0%) | 4.58 | 4.40 - 4.68 | 0 times |
Wed 16 April 2025 | 4.49 (0%) | 4.58 | 4.40 - 4.68 | 0 times |
Wed 16 April 2025 | 4.49 (0%) | 4.58 | 4.40 - 4.68 | 0 times |
Wed 16 April 2025 | 4.49 (0%) | 4.58 | 4.40 - 4.68 | 1.9635 times |
Weekly price and charts CrexendoInc
Strong weekly Stock price targets for CrexendoInc CXDO are 4.45 and 5.12
Weekly Target 1 | 3.9 |
Weekly Target 2 | 4.32 |
Weekly Target 3 | 4.5666666666667 |
Weekly Target 4 | 4.99 |
Weekly Target 5 | 5.24 |
Weekly price and volumes for Crexendo Inc
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 4.75 (6.74%) | 4.35 | 4.14 - 4.81 | 5.3077 times |
Thu 17 April 2025 | 4.45 (-0.89%) | 4.58 | 4.40 - 4.68 | 3.051 times |
Wed 16 April 2025 | 4.49 (0%) | 4.58 | 4.40 - 4.68 | 0 times |
Wed 16 April 2025 | 4.49 (0%) | 4.58 | 4.40 - 4.68 | 0 times |
Wed 16 April 2025 | 4.49 (0%) | 4.58 | 4.40 - 4.68 | 0 times |
Wed 16 April 2025 | 4.49 (0%) | 4.58 | 4.40 - 4.68 | 0 times |
Wed 16 April 2025 | 4.49 (0%) | 4.58 | 4.40 - 4.68 | 1.6413 times |
Wed 16 April 2025 | 4.49 (0%) | 4.58 | 4.40 - 4.68 | 0 times |
Wed 16 April 2025 | 4.49 (0%) | 4.58 | 4.40 - 4.68 | 0 times |
Wed 16 April 2025 | 4.49 (0%) | 4.58 | 4.40 - 4.68 | 0 times |
Wed 16 April 2025 | 4.49 (2.05%) | 4.57 | 4.40 - 4.80 | 3.8936 times |
Monthly price and charts CrexendoInc
Strong monthly Stock price targets for CrexendoInc CXDO are 3.51 and 5
Monthly Target 1 | 3.09 |
Monthly Target 2 | 3.92 |
Monthly Target 3 | 4.58 |
Monthly Target 4 | 5.41 |
Monthly Target 5 | 6.07 |
Monthly price and volumes Crexendo Inc
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 4.75 (-2.46%) | 4.81 | 3.75 - 5.24 | 0.7115 times |
Mon 31 March 2025 | 4.87 (-21.45%) | 6.24 | 4.82 - 7.34 | 1.7394 times |
Fri 28 February 2025 | 6.20 (7.45%) | 5.60 | 5.51 - 7.09 | 1.0914 times |
Fri 31 January 2025 | 5.77 (10.33%) | 5.26 | 5.05 - 6.01 | 0.8822 times |
Tue 31 December 2024 | 5.23 (-1.69%) | 5.18 | 4.70 - 5.59 | 0.7558 times |
Tue 26 November 2024 | 5.32 (-3.62%) | 5.57 | 4.78 - 6.10 | 1.0851 times |
Thu 31 October 2024 | 5.52 (18.97%) | 4.71 | 4.28 - 6.29 | 0.9209 times |
Mon 30 September 2024 | 4.64 (-10.08%) | 5.08 | 4.28 - 5.08 | 0.5472 times |
Fri 30 August 2024 | 5.16 (23.74%) | 4.22 | 3.62 - 5.45 | 1.4805 times |
Wed 31 July 2024 | 4.17 (32.38%) | 3.19 | 3.01 - 4.70 | 0.786 times |
Fri 28 June 2024 | 3.15 (-3.08%) | 3.30 | 2.92 - 3.59 | 0.65 times |
Yearly price and charts CrexendoInc
Strong yearly Stock price targets for CrexendoInc CXDO are 2.46 and 6.05
Yearly Target 1 | 1.69 |
Yearly Target 2 | 3.22 |
Yearly Target 3 | 5.28 |
Yearly Target 4 | 6.81 |
Yearly Target 5 | 8.87 |
Yearly price and volumes Crexendo Inc
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 4.75 (-9.18%) | 5.26 | 3.75 - 7.34 | 0.8942 times |
Tue 31 December 2024 | 5.23 (7.84%) | 4.94 | 2.92 - 7.59 | 2.6488 times |
Fri 29 December 2023 | 4.85 (155.26%) | 1.98 | 1.24 - 5.66 | 0.8547 times |
Fri 30 December 2022 | 1.90 (-62%) | 5.00 | 1.61 - 5.18 | 0.5017 times |
Fri 31 December 2021 | 5.00 (-27.85%) | 6.96 | 4.39 - 8.38 | 0.6302 times |
Thu 31 December 2020 | 6.93 (0%) | 6.05 | 5.25 - 12.78 | 0.4705 times |
Sat 26 April 2025 | (0%) | - | 0 times |
Indicator Analysis of CrexendoInc
Tomorrow's movement Prediction of Crexendo Inc CXDO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crexendo Inc CXDO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crexendo Inc CXDO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Crexendo Inc CXDO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.57
Munafa value: 51 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CrexendoInc (CXDO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CrexendoInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CrexendoInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrexendoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CrexendoInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CrexendoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.47 and CrexendoInc CXDO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrexendoInc CXDO stock. Volume based technical analysis of CrexendoInc CXDO stock is negative.
CrexendoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crexendo Inc CXDO
DMA (daily moving average) of Crexendo Inc CXDO
DMA period | DMA value |
5 day DMA | 4.51 |
12 day DMA | 4.5 |
20 day DMA | 4.51 |
35 day DMA | 4.72 |
50 day DMA | 5.18 |
100 day DMA | 5.42 |
150 day DMA | 5.37 |
200 day DMA | 5.16 |
EMA (exponential moving average) of Crexendo Inc CXDO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4.59 | 4.51 | 4.4 |
12 day EMA | 4.54 | 4.5 | 4.46 |
20 day EMA | 4.6 | 4.58 | 4.56 |
35 day EMA | 4.91 | 4.92 | 4.93 |
50 day EMA | 5.23 | 5.25 | 5.27 |
SMA (simple moving average) of Crexendo Inc CXDO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4.51 | 4.45 | 4.41 |
12 day SMA | 4.5 | 4.48 | 4.46 |
20 day SMA | 4.51 | 4.48 | 4.47 |
35 day SMA | 4.72 | 4.76 | 4.78 |
50 day SMA | 5.18 | 5.21 | 5.26 |
100 day SMA | 5.42 | 5.42 | 5.43 |
150 day SMA | 5.37 | 5.36 | 5.36 |
200 day SMA | 5.16 | 5.16 | 5.16 |