Munafa Stock Market Course + Intraday & FNO calls 
CrexendoInc CXDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crexendo Inc CXDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CXDO
- Forcast & Targets CXDO
- CXDO Experts view
- Tomorrow's Movement CXDO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CXDO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrexendoInc
Strong intraday Stock price targets for CrexendoInc are 6.32 and 6.57
| Intraday Target 1 | 6.13 |
| Intraday Target 2 | 6.26 |
| Intraday Target 3 | 6.3833333333333 |
| Intraday Target 4 | 6.51 |
| Intraday Target 5 | 6.63 |
Daily price and volume Crexendo Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 6.38 (1.11%) | 6.26 | 6.26 - 6.51 | 0.8239 times | Tue 25 August 2026 | 6.31 (0.64%) | 6.34 | 6.27 - 6.43 | 0.5284 times | Mon 24 August 2026 | 6.27 (-1.88%) | 6.35 | 6.24 - 6.43 | 0.7975 times | Fri 21 August 2026 | 6.39 (1.59%) | 6.33 | 6.15 - 6.52 | 1.2728 times | Thu 20 August 2026 | 6.29 (-4.26%) | 6.55 | 6.27 - 6.59 | 1.5046 times | Wed 19 August 2026 | 6.57 (-0.15%) | 6.59 | 6.51 - 6.75 | 0.8379 times | Tue 18 August 2026 | 6.58 (0.46%) | 6.50 | 6.50 - 6.62 | 0.6791 times | Mon 17 August 2026 | 6.55 (-1.5%) | 6.65 | 6.50 - 6.66 | 1.072 times | Fri 14 August 2026 | 6.65 (1.68%) | 6.55 | 6.47 - 6.72 | 0.9905 times | Thu 13 August 2026 | 6.54 (1.08%) | 6.50 | 6.46 - 6.64 | 1.4933 times | Wed 12 August 2026 | 6.47 (0.62%) | 6.43 | 6.38 - 6.52 | 1.0841 times |
Weekly price and charts CrexendoInc
Strong weekly Stock price targets for CrexendoInc CXDO are 6.31 and 6.58
| Weekly Target 1 | 6.11 |
| Weekly Target 2 | 6.24 |
| Weekly Target 3 | 6.3766666666667 |
| Weekly Target 4 | 6.51 |
| Weekly Target 5 | 6.65 |
Weekly price and volumes for Crexendo Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 6.38 (-0.16%) | 6.35 | 6.24 - 6.51 | 0.2777 times | Fri 21 August 2026 | 6.39 (-3.91%) | 6.65 | 6.15 - 6.75 | 0.6932 times | Fri 14 August 2026 | 6.65 (-0.3%) | 6.61 | 6.30 - 6.72 | 0.8407 times | Fri 07 August 2026 | 6.67 (-3.05%) | 7.02 | 6.36 - 7.63 | 1.598 times | Fri 31 July 2026 | 6.88 (3.77%) | 6.81 | 6.60 - 7.03 | 0.7288 times | Fri 24 July 2026 | 6.63 (-13.45%) | 7.67 | 5.86 - 7.98 | 1.9242 times | Fri 17 July 2026 | 7.66 (-7.71%) | 8.26 | 7.37 - 8.56 | 0.8513 times | Fri 10 July 2026 | 8.30 (8.92%) | 7.60 | 7.54 - 8.36 | 0.6181 times | Thu 02 July 2026 | 7.62 (5.39%) | 7.43 | 7.25 - 8.20 | 0.9501 times | Fri 26 June 2026 | 7.23 (2.7%) | 7.06 | 6.77 - 7.57 | 1.5179 times | Thu 18 June 2026 | 7.04 (-2.76%) | 7.41 | 6.53 - 7.68 | 1.3057 times |
Monthly price and charts CrexendoInc
Strong monthly Stock price targets for CrexendoInc CXDO are 5.53 and 7.01
| Monthly Target 1 | 5.24 |
| Monthly Target 2 | 5.81 |
| Monthly Target 3 | 6.72 |
| Monthly Target 4 | 7.29 |
| Monthly Target 5 | 8.2 |
Monthly price and volumes Crexendo Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 6.38 (-7.27%) | 7.02 | 6.15 - 7.63 | 1.0455 times | Fri 31 July 2026 | 6.88 (-7.9%) | 7.61 | 5.86 - 8.56 | 1.4358 times | Tue 30 June 2026 | 7.47 (-24.32%) | 9.88 | 6.53 - 11.23 | 2.5549 times | Fri 29 May 2026 | 9.87 (50.92%) | 6.65 | 6.62 - 10.20 | 1.6722 times | Thu 30 April 2026 | 6.54 (6%) | 6.27 | 5.82 - 6.94 | 0.3817 times | Tue 31 March 2026 | 6.17 (5.65%) | 5.89 | 5.85 - 7.19 | 0.7302 times | Fri 27 February 2026 | 5.84 (-16.57%) | 6.87 | 5.55 - 7.47 | 0.4815 times | Fri 30 January 2026 | 7.00 (8.19%) | 6.51 | 6.42 - 7.80 | 0.4035 times | Wed 31 December 2025 | 6.47 (-7.31%) | 6.90 | 6.40 - 7.07 | 0.4474 times | Fri 28 November 2025 | 6.98 (7.88%) | 6.82 | 5.68 - 7.65 | 0.8472 times | Fri 31 October 2025 | 6.47 (-0.46%) | 6.44 | 5.86 - 6.60 | 0.323 times |
Yearly price and charts CrexendoInc
Strong yearly Stock price targets for CrexendoInc CXDO are 3.13 and 8.81
| Yearly Target 1 | 2.04 |
| Yearly Target 2 | 4.21 |
| Yearly Target 3 | 7.72 |
| Yearly Target 4 | 9.89 |
| Yearly Target 5 | 13.4 |
Yearly price and volumes Crexendo Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 6.38 (-1.39%) | 6.51 | 5.55 - 11.23 | 2.17 times | Wed 31 December 2025 | 6.47 (23.71%) | 5.26 | 3.75 - 7.65 | 1.7335 times | Tue 31 December 2024 | 5.23 (7.84%) | 4.94 | 2.92 - 7.59 | 1.6148 times | Fri 29 December 2023 | 4.85 (155.26%) | 1.98 | 1.24 - 5.66 | 0.5008 times | Fri 30 December 2022 | 1.90 (-62%) | 5.00 | 1.61 - 5.18 | 0.2997 times | Fri 31 December 2021 | 5.00 (-27.85%) | 6.96 | 4.39 - 8.38 | 0.3879 times | Thu 31 December 2020 | 6.93 (0%) | 6.05 | 5.25 - 12.78 | 0.2932 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CrexendoInc
Tomorrow's movement Prediction of Crexendo Inc CXDO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crexendo Inc CXDO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Crexendo Inc CXDO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CrexendoInc (CXDO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrexendoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CrexendoInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrexendoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CrexendoInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrexendoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.45 and CrexendoInc CXDO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrexendoInc CXDO stock. Volume based technical analysis of CrexendoInc CXDO stock is negative.
CrexendoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crexendo Inc CXDO
DMA (daily moving average) of Crexendo Inc CXDO
| DMA period | DMA value |
| 5 day DMA | 6.33 |
| 12 day DMA | 6.45 |
| 20 day DMA | 6.6 |
| 35 day DMA | 6.98 |
| 50 day DMA | 7.1 |
| 100 day DMA | 7.56 |
| 150 day DMA | 7.2 |
| 200 day DMA | 7.08 |
EMA (exponential moving average) of Crexendo Inc CXDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.37 | 6.36 | 6.39 |
| 12 day EMA | 6.47 | 6.49 | 6.52 |
| 20 day EMA | 6.61 | 6.63 | 6.66 |
| 35 day EMA | 6.8 | 6.83 | 6.86 |
| 50 day EMA | 7.03 | 7.06 | 7.09 |
SMA (simple moving average) of Crexendo Inc CXDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.33 | 6.37 | 6.42 |
| 12 day SMA | 6.45 | 6.45 | 6.48 |
| 20 day SMA | 6.6 | 6.61 | 6.64 |
| 35 day SMA | 6.98 | 7.02 | 7.06 |
| 50 day SMA | 7.1 | 7.12 | 7.14 |
| 100 day SMA | 7.56 | 7.55 | 7.55 |
| 150 day SMA | 7.2 | 7.2 | 7.21 |
| 200 day SMA | 7.08 | 7.09 | 7.09 |
Videos related to: CrexendoInc CXDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
