Munafa Stock Market Course + Intraday & FNO calls 
CrexendoInc CXDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crexendo Inc CXDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CXDO
- Forcast & Targets CXDO
- CXDO Experts view
- Tomorrow's Movement CXDO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CXDO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrexendoInc
Strong intraday Stock price targets for CrexendoInc are 7.13 and 7.46
| Intraday Target 1 | 6.85 |
| Intraday Target 2 | 7.07 |
| Intraday Target 3 | 7.18 |
| Intraday Target 4 | 7.4 |
| Intraday Target 5 | 7.51 |
Daily price and volume Crexendo Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 7.29 (4.59%) | 7.04 | 6.96 - 7.29 | 0.8167 times | Tue 20 January 2026 | 6.97 (-4.13%) | 7.05 | 6.90 - 7.20 | 1.4811 times | Fri 16 January 2026 | 7.27 (-1.36%) | 7.38 | 7.19 - 7.44 | 1.1016 times | Thu 15 January 2026 | 7.37 (2.79%) | 7.15 | 7.08 - 7.49 | 1.2618 times | Wed 14 January 2026 | 7.17 (2.28%) | 6.99 | 6.99 - 7.35 | 1.3397 times | Tue 13 January 2026 | 7.01 (2.94%) | 6.85 | 6.80 - 7.05 | 0.8437 times | Mon 12 January 2026 | 6.81 (1.34%) | 6.71 | 6.71 - 6.85 | 1.005 times | Fri 09 January 2026 | 6.72 (2.28%) | 6.61 | 6.50 - 6.79 | 1.129 times | Thu 08 January 2026 | 6.57 (-0.45%) | 6.58 | 6.56 - 6.68 | 0.3976 times | Wed 07 January 2026 | 6.60 (0.3%) | 6.57 | 6.46 - 6.65 | 0.6238 times | Tue 06 January 2026 | 6.58 (-2.95%) | 6.75 | 6.56 - 6.78 | 1.2193 times |
Weekly price and charts CrexendoInc
Strong weekly Stock price targets for CrexendoInc CXDO are 7.1 and 7.49
| Weekly Target 1 | 6.77 |
| Weekly Target 2 | 7.03 |
| Weekly Target 3 | 7.16 |
| Weekly Target 4 | 7.42 |
| Weekly Target 5 | 7.55 |
Weekly price and volumes for Crexendo Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 7.29 (0.28%) | 7.05 | 6.90 - 7.29 | 0.3559 times | Fri 16 January 2026 | 7.27 (8.18%) | 6.71 | 6.71 - 7.49 | 0.8599 times | Fri 09 January 2026 | 6.72 (1.36%) | 6.71 | 6.46 - 6.88 | 0.7044 times | Fri 02 January 2026 | 6.63 (2.63%) | 6.40 | 6.40 - 6.83 | 0.6 times | Fri 26 December 2025 | 6.46 (-6.78%) | 6.96 | 6.42 - 7.02 | 0.5128 times | Fri 19 December 2025 | 6.93 (0.43%) | 6.96 | 6.53 - 7.07 | 1.1042 times | Fri 12 December 2025 | 6.90 (3.92%) | 6.64 | 6.60 - 7.05 | 1.1959 times | Fri 05 December 2025 | 6.64 (-4.87%) | 6.90 | 6.54 - 6.93 | 0.8648 times | Fri 28 November 2025 | 6.98 (15.95%) | 6.05 | 6.05 - 7.28 | 2.5492 times | Fri 21 November 2025 | 6.02 (-11.6%) | 6.78 | 5.68 - 6.79 | 1.2529 times | Fri 14 November 2025 | 6.81 (2.25%) | 6.96 | 6.51 - 7.65 | 2.3387 times |
Monthly price and charts CrexendoInc
Strong monthly Stock price targets for CrexendoInc CXDO are 6.86 and 7.93
| Monthly Target 1 | 6 |
| Monthly Target 2 | 6.64 |
| Monthly Target 3 | 7.0666666666667 |
| Monthly Target 4 | 7.71 |
| Monthly Target 5 | 8.14 |
Monthly price and volumes Crexendo Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 7.29 (12.67%) | 6.51 | 6.42 - 7.49 | 0.416 times | Wed 31 December 2025 | 6.47 (-7.31%) | 6.90 | 6.40 - 7.07 | 0.8185 times | Fri 28 November 2025 | 6.98 (7.88%) | 6.82 | 5.68 - 7.65 | 1.55 times | Fri 31 October 2025 | 6.47 (-0.46%) | 6.44 | 5.86 - 6.60 | 0.6705 times | Tue 30 September 2025 | 6.50 (2.85%) | 6.20 | 6.18 - 7.01 | 0.8386 times | Fri 29 August 2025 | 6.32 (13.46%) | 5.48 | 5.26 - 6.75 | 1.4199 times | Thu 31 July 2025 | 5.57 (-8.24%) | 6.20 | 5.55 - 6.57 | 0.9245 times | Mon 30 June 2025 | 6.07 (12.83%) | 5.37 | 5.13 - 6.18 | 1.3413 times | Fri 30 May 2025 | 5.38 (9.13%) | 5.03 | 5.03 - 6.05 | 1.3702 times | Wed 30 April 2025 | 4.93 (1.23%) | 4.81 | 3.75 - 5.24 | 0.6507 times | Mon 31 March 2025 | 4.87 (-21.45%) | 6.24 | 4.82 - 7.34 | 1.608 times |
Yearly price and charts CrexendoInc
Strong yearly Stock price targets for CrexendoInc CXDO are 6.86 and 7.93
| Yearly Target 1 | 6 |
| Yearly Target 2 | 6.64 |
| Yearly Target 3 | 7.0666666666667 |
| Yearly Target 4 | 7.71 |
| Yearly Target 5 | 8.14 |
Yearly price and volumes Crexendo Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 7.29 (12.67%) | 6.51 | 6.42 - 7.49 | 0.0796 times | Wed 31 December 2025 | 6.47 (23.71%) | 5.26 | 3.75 - 7.65 | 2.4706 times | Tue 31 December 2024 | 5.23 (7.84%) | 4.94 | 2.92 - 7.59 | 2.3 times | Fri 29 December 2023 | 4.85 (155.26%) | 1.98 | 1.24 - 5.66 | 0.7478 times | Fri 30 December 2022 | 1.90 (-62%) | 5.00 | 1.61 - 5.18 | 0.4389 times | Fri 31 December 2021 | 5.00 (-27.85%) | 6.96 | 4.39 - 8.38 | 0.5514 times | Thu 31 December 2020 | 6.93 (0%) | 6.05 | 5.25 - 12.78 | 0.4117 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CrexendoInc
Tomorrow's movement Prediction of Crexendo Inc CXDO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crexendo Inc CXDO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crexendo Inc CXDO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CrexendoInc (CXDO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrexendoInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CrexendoInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrexendoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CrexendoInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CrexendoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.03 and CrexendoInc CXDO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrexendoInc CXDO stock. Volume based technical analysis of CrexendoInc CXDO stock is negative.
CrexendoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crexendo Inc CXDO
DMA (daily moving average) of Crexendo Inc CXDO
| DMA period | DMA value |
| 5 day DMA | 7.21 |
| 12 day DMA | 6.93 |
| 20 day DMA | 6.78 |
| 35 day DMA | 6.79 |
| 50 day DMA | 6.75 |
| 100 day DMA | 6.6 |
| 150 day DMA | 6.37 |
| 200 day DMA | 6.07 |
EMA (exponential moving average) of Crexendo Inc CXDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.15 | 7.08 | 7.14 |
| 12 day EMA | 6.99 | 6.94 | 6.94 |
| 20 day EMA | 6.89 | 6.85 | 6.84 |
| 35 day EMA | 6.82 | 6.79 | 6.78 |
| 50 day EMA | 6.79 | 6.77 | 6.76 |
SMA (simple moving average) of Crexendo Inc CXDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.21 | 7.16 | 7.13 |
| 12 day SMA | 6.93 | 6.87 | 6.83 |
| 20 day SMA | 6.78 | 6.77 | 6.76 |
| 35 day SMA | 6.79 | 6.78 | 6.78 |
| 50 day SMA | 6.75 | 6.74 | 6.74 |
| 100 day SMA | 6.6 | 6.59 | 6.58 |
| 150 day SMA | 6.37 | 6.36 | 6.35 |
| 200 day SMA | 6.07 | 6.06 | 6.04 |
Videos related to: CrexendoInc CXDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
