CrexendoInc CXDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crexendo Inc CXDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CrexendoInc

Strong intraday Stock price targets for CrexendoInc are 4.71 and 4.85

Intraday Target 14.6
Intraday Target 24.68
Intraday Target 34.7433333333333
Intraday Target 44.82
Intraday Target 54.88

Daily price and volume Crexendo Inc

Date Closing Open Range Volume
Fri 25 April 2025 4.75 (0.64%) 4.74 4.67 - 4.81 1.6657 times
Thu 24 April 2025 4.72 (6.31%) 4.53 4.53 - 4.73 1.7673 times
Tue 22 April 2025 4.44 (6.47%) 4.24 4.24 - 4.53 0 times
Mon 21 April 2025 4.17 (-6.29%) 4.35 4.14 - 4.35 2.9169 times
Thu 17 April 2025 4.45 (-0.89%) 4.66 4.40 - 4.66 1.6866 times
Wed 16 April 2025 4.49 (0%) 4.58 4.40 - 4.68 1.9635 times
Wed 16 April 2025 4.49 (0%) 4.58 4.40 - 4.68 0 times
Wed 16 April 2025 4.49 (0%) 4.58 4.40 - 4.68 0 times
Wed 16 April 2025 4.49 (0%) 4.58 4.40 - 4.68 0 times
Wed 16 April 2025 4.49 (0%) 4.58 4.40 - 4.68 0 times
Wed 16 April 2025 4.49 (0%) 4.58 4.40 - 4.68 1.9635 times

 Daily chart CrexendoInc

Weekly price and charts CrexendoInc

Strong weekly Stock price targets for CrexendoInc CXDO are 4.45 and 5.12

Weekly Target 13.9
Weekly Target 24.32
Weekly Target 34.5666666666667
Weekly Target 44.99
Weekly Target 55.24

Weekly price and volumes for Crexendo Inc

Date Closing Open Range Volume
Fri 25 April 2025 4.75 (6.74%) 4.35 4.14 - 4.81 5.3077 times
Thu 17 April 2025 4.45 (-0.89%) 4.58 4.40 - 4.68 3.051 times
Wed 16 April 2025 4.49 (0%) 4.58 4.40 - 4.68 0 times
Wed 16 April 2025 4.49 (0%) 4.58 4.40 - 4.68 0 times
Wed 16 April 2025 4.49 (0%) 4.58 4.40 - 4.68 0 times
Wed 16 April 2025 4.49 (0%) 4.58 4.40 - 4.68 0 times
Wed 16 April 2025 4.49 (0%) 4.58 4.40 - 4.68 1.6413 times
Wed 16 April 2025 4.49 (0%) 4.58 4.40 - 4.68 0 times
Wed 16 April 2025 4.49 (0%) 4.58 4.40 - 4.68 0 times
Wed 16 April 2025 4.49 (0%) 4.58 4.40 - 4.68 0 times
Wed 16 April 2025 4.49 (2.05%) 4.57 4.40 - 4.80 3.8936 times

 weekly chart CrexendoInc

Monthly price and charts CrexendoInc

Strong monthly Stock price targets for CrexendoInc CXDO are 3.51 and 5

Monthly Target 13.09
Monthly Target 23.92
Monthly Target 34.58
Monthly Target 45.41
Monthly Target 56.07

Monthly price and volumes Crexendo Inc

Date Closing Open Range Volume
Fri 25 April 2025 4.75 (-2.46%) 4.81 3.75 - 5.24 0.7115 times
Mon 31 March 2025 4.87 (-21.45%) 6.24 4.82 - 7.34 1.7394 times
Fri 28 February 2025 6.20 (7.45%) 5.60 5.51 - 7.09 1.0914 times
Fri 31 January 2025 5.77 (10.33%) 5.26 5.05 - 6.01 0.8822 times
Tue 31 December 2024 5.23 (-1.69%) 5.18 4.70 - 5.59 0.7558 times
Tue 26 November 2024 5.32 (-3.62%) 5.57 4.78 - 6.10 1.0851 times
Thu 31 October 2024 5.52 (18.97%) 4.71 4.28 - 6.29 0.9209 times
Mon 30 September 2024 4.64 (-10.08%) 5.08 4.28 - 5.08 0.5472 times
Fri 30 August 2024 5.16 (23.74%) 4.22 3.62 - 5.45 1.4805 times
Wed 31 July 2024 4.17 (32.38%) 3.19 3.01 - 4.70 0.786 times
Fri 28 June 2024 3.15 (-3.08%) 3.30 2.92 - 3.59 0.65 times

 monthly chart CrexendoInc

Yearly price and charts CrexendoInc

Strong yearly Stock price targets for CrexendoInc CXDO are 2.46 and 6.05

Yearly Target 11.69
Yearly Target 23.22
Yearly Target 35.28
Yearly Target 46.81
Yearly Target 58.87

Yearly price and volumes Crexendo Inc

Date Closing Open Range Volume
Fri 25 April 2025 4.75 (-9.18%) 5.26 3.75 - 7.34 0.8942 times
Tue 31 December 2024 5.23 (7.84%) 4.94 2.92 - 7.59 2.6488 times
Fri 29 December 2023 4.85 (155.26%) 1.98 1.24 - 5.66 0.8547 times
Fri 30 December 2022 1.90 (-62%) 5.00 1.61 - 5.18 0.5017 times
Fri 31 December 2021 5.00 (-27.85%) 6.96 4.39 - 8.38 0.6302 times
Thu 31 December 2020 6.93 (0%) 6.05 5.25 - 12.78 0.4705 times
Sat 26 April 2025 (0%) - 0 times

Indicator Analysis of CrexendoInc

Tomorrow's movement Prediction of Crexendo Inc CXDO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 4.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Crexendo Inc CXDO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Crexendo Inc CXDO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Crexendo Inc CXDO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.57

Munafa value: 51 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CrexendoInc (CXDO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CrexendoInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CrexendoInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CrexendoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CrexendoInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CrexendoInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.47 and CrexendoInc CXDO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CrexendoInc CXDO stock. Volume based technical analysis of CrexendoInc CXDO stock is negative.

CrexendoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crexendo Inc CXDO

DMA (daily moving average) of Crexendo Inc CXDO

DMA period DMA value
5 day DMA 4.51
12 day DMA 4.5
20 day DMA 4.51
35 day DMA 4.72
50 day DMA 5.18
100 day DMA 5.42
150 day DMA 5.37
200 day DMA 5.16

EMA (exponential moving average) of Crexendo Inc CXDO

EMA period EMA current EMA prev EMA prev2
5 day EMA4.594.514.4
12 day EMA4.544.54.46
20 day EMA4.64.584.56
35 day EMA4.914.924.93
50 day EMA5.235.255.27

SMA (simple moving average) of Crexendo Inc CXDO

SMA period SMA current SMA prev SMA prev2
5 day SMA4.514.454.41
12 day SMA4.54.484.46
20 day SMA4.514.484.47
35 day SMA4.724.764.78
50 day SMA5.185.215.26
100 day SMA5.425.425.43
150 day SMA5.375.365.36
200 day SMA5.165.165.16

Videos related to: CrexendoInc CXDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CrexendoInc CXDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top