Munafa Stock Market Course + Intraday & FNO calls 
CrexendoInc CXDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crexendo Inc CXDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CXDO
- Forcast & Targets CXDO
- CXDO Experts view
- Tomorrow's Movement CXDO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CXDO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrexendoInc
Strong intraday Stock price targets for CrexendoInc are 6.76 and 7
| Intraday Target 1 | 6.65 |
| Intraday Target 2 | 6.77 |
| Intraday Target 3 | 6.8933333333333 |
| Intraday Target 4 | 7.01 |
| Intraday Target 5 | 7.13 |
Daily price and volume Crexendo Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.88 (1.03%) | 6.88 | 6.78 - 7.02 | 0.442 times | Thu 30 July 2026 | 6.81 (1.95%) | 6.70 | 6.60 - 6.84 | 0.5085 times | Wed 29 July 2026 | 6.68 (-2.77%) | 6.87 | 6.67 - 6.98 | 0.5987 times | Tue 28 July 2026 | 6.87 (-0.72%) | 6.84 | 6.75 - 7.00 | 0.4836 times | Mon 27 July 2026 | 6.92 (4.37%) | 6.81 | 6.71 - 7.03 | 0.7142 times | Fri 24 July 2026 | 6.63 (-0.9%) | 6.62 | 6.56 - 6.86 | 1.0376 times | Thu 23 July 2026 | 6.69 (-10.32%) | 7.30 | 5.86 - 7.35 | 4 times | Wed 22 July 2026 | 7.46 (-4.36%) | 7.80 | 7.27 - 7.86 | 0.8692 times | Tue 21 July 2026 | 7.80 (1.43%) | 7.65 | 7.52 - 7.80 | 0.6785 times | Mon 20 July 2026 | 7.69 (0.39%) | 7.67 | 7.55 - 7.98 | 0.6677 times | Fri 17 July 2026 | 7.66 (-2.42%) | 7.52 | 7.37 - 7.98 | 0.5314 times |
Weekly price and charts CrexendoInc
Strong weekly Stock price targets for CrexendoInc CXDO are 6.74 and 7.17
| Weekly Target 1 | 6.41 |
| Weekly Target 2 | 6.64 |
| Weekly Target 3 | 6.8366666666667 |
| Weekly Target 4 | 7.07 |
| Weekly Target 5 | 7.27 |
Weekly price and volumes for Crexendo Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.88 (3.77%) | 6.81 | 6.60 - 7.03 | 0.5112 times | Fri 24 July 2026 | 6.63 (-13.45%) | 7.67 | 5.86 - 7.98 | 1.3496 times | Fri 17 July 2026 | 7.66 (-7.71%) | 8.26 | 7.37 - 8.56 | 0.5971 times | Fri 10 July 2026 | 8.30 (8.92%) | 7.60 | 7.54 - 8.36 | 0.4336 times | Thu 02 July 2026 | 7.62 (5.39%) | 7.43 | 7.25 - 8.20 | 0.6664 times | Fri 26 June 2026 | 7.23 (2.7%) | 7.06 | 6.77 - 7.57 | 1.0647 times | Thu 18 June 2026 | 7.04 (-2.76%) | 7.41 | 6.53 - 7.68 | 0.9158 times | Fri 12 June 2026 | 7.24 (-4.49%) | 7.85 | 6.68 - 8.04 | 1.4509 times | Fri 05 June 2026 | 7.58 (-23.2%) | 9.88 | 7.50 - 11.23 | 2.1395 times | Fri 29 May 2026 | 9.87 (2.81%) | 9.58 | 9.35 - 10.20 | 0.8713 times | Fri 22 May 2026 | 9.60 (-2.93%) | 9.89 | 9.00 - 9.99 | 0.5676 times |
Monthly price and charts CrexendoInc
Strong monthly Stock price targets for CrexendoInc CXDO are 5.02 and 7.72
| Monthly Target 1 | 4.4 |
| Monthly Target 2 | 5.64 |
| Monthly Target 3 | 7.1 |
| Monthly Target 4 | 8.34 |
| Monthly Target 5 | 9.8 |
Monthly price and volumes Crexendo Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.88 (-7.9%) | 7.61 | 5.86 - 8.56 | 1.5477 times | Tue 30 June 2026 | 7.47 (-24.32%) | 9.88 | 6.53 - 11.23 | 2.7539 times | Fri 29 May 2026 | 9.87 (50.92%) | 6.65 | 6.62 - 10.20 | 1.8024 times | Thu 30 April 2026 | 6.54 (6%) | 6.27 | 5.82 - 6.94 | 0.4114 times | Tue 31 March 2026 | 6.17 (5.65%) | 5.89 | 5.85 - 7.19 | 0.7871 times | Fri 27 February 2026 | 5.84 (-16.57%) | 6.87 | 5.55 - 7.47 | 0.5189 times | Fri 30 January 2026 | 7.00 (8.19%) | 6.51 | 6.42 - 7.80 | 0.435 times | Wed 31 December 2025 | 6.47 (-7.31%) | 6.90 | 6.40 - 7.07 | 0.4822 times | Fri 28 November 2025 | 6.98 (7.88%) | 6.82 | 5.68 - 7.65 | 0.9132 times | Fri 31 October 2025 | 6.47 (-0.46%) | 6.44 | 5.86 - 6.60 | 0.3482 times | Tue 30 September 2025 | 6.50 (2.85%) | 6.20 | 6.18 - 7.01 | 0.4941 times |
Yearly price and charts CrexendoInc
Strong yearly Stock price targets for CrexendoInc CXDO are 6.22 and 11.9
| Yearly Target 1 | 2.21 |
| Yearly Target 2 | 4.54 |
| Yearly Target 3 | 7.8866666666667 |
| Yearly Target 4 | 10.22 |
| Yearly Target 5 | 13.57 |
Yearly price and volumes Crexendo Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.88 (6.34%) | 6.51 | 5.55 - 11.23 | 1.9832 times | Wed 31 December 2025 | 6.47 (23.71%) | 5.26 | 3.75 - 7.65 | 1.8006 times | Tue 31 December 2024 | 5.23 (7.84%) | 4.94 | 2.92 - 7.59 | 1.6772 times | Fri 29 December 2023 | 4.85 (155.26%) | 1.98 | 1.24 - 5.66 | 0.5202 times | Fri 30 December 2022 | 1.90 (-62%) | 5.00 | 1.61 - 5.18 | 0.3113 times | Fri 31 December 2021 | 5.00 (-27.85%) | 6.96 | 4.39 - 8.38 | 0.4029 times | Thu 31 December 2020 | 6.93 (0%) | 6.05 | 5.25 - 12.78 | 0.3046 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CrexendoInc
Tomorrow's movement Prediction of Crexendo Inc CXDO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crexendo Inc CXDO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crexendo Inc CXDO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CrexendoInc (CXDO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrexendoInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CrexendoInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrexendoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CrexendoInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CrexendoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.93 and CrexendoInc CXDO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrexendoInc CXDO stock. Volume based technical analysis of CrexendoInc CXDO stock is negative.
CrexendoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crexendo Inc CXDO
DMA (daily moving average) of Crexendo Inc CXDO
| DMA period | DMA value |
| 5 day DMA | 6.83 |
| 12 day DMA | 7.16 |
| 20 day DMA | 7.48 |
| 35 day DMA | 7.4 |
| 50 day DMA | 7.89 |
| 100 day DMA | 7.53 |
| 150 day DMA | 7.22 |
| 200 day DMA | 7.06 |
EMA (exponential moving average) of Crexendo Inc CXDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.87 | 6.86 | 6.89 |
| 12 day EMA | 7.1 | 7.14 | 7.2 |
| 20 day EMA | 7.3 | 7.34 | 7.4 |
| 35 day EMA | 7.65 | 7.7 | 7.75 |
| 50 day EMA | 7.94 | 7.98 | 8.03 |
SMA (simple moving average) of Crexendo Inc CXDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.83 | 6.78 | 6.76 |
| 12 day SMA | 7.16 | 7.24 | 7.34 |
| 20 day SMA | 7.48 | 7.52 | 7.58 |
| 35 day SMA | 7.4 | 7.4 | 7.4 |
| 50 day SMA | 7.89 | 7.95 | 8.01 |
| 100 day SMA | 7.53 | 7.53 | 7.53 |
| 150 day SMA | 7.22 | 7.22 | 7.22 |
| 200 day SMA | 7.06 | 7.05 | 7.05 |
Videos related to: CrexendoInc CXDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
