Munafa Stock Market Course + Intraday & FNO calls 
CrexendoInc CXDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crexendo Inc CXDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CXDO
- Forcast & Targets CXDO
- CXDO Experts view
- Tomorrow's Movement CXDO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CXDO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrexendoInc
Strong intraday Stock price targets for CrexendoInc are 9.63 and 10.17
| Intraday Target 1 | 9.18 |
| Intraday Target 2 | 9.53 |
| Intraday Target 3 | 9.7166666666667 |
| Intraday Target 4 | 10.07 |
| Intraday Target 5 | 10.26 |
Daily price and volume Crexendo Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9.89 (2.7%) | 9.45 | 9.36 - 9.90 | 0.7754 times | Thu 14 May 2026 | 9.63 (3.1%) | 9.36 | 9.20 - 9.89 | 0.564 times | Wed 13 May 2026 | 9.34 (1.97%) | 9.15 | 8.83 - 9.37 | 0.5345 times | Tue 12 May 2026 | 9.16 (-3.17%) | 9.70 | 9.04 - 9.70 | 0.3669 times | Mon 11 May 2026 | 9.46 (1.07%) | 9.31 | 9.00 - 9.50 | 0.8872 times | Fri 08 May 2026 | 9.36 (-4.29%) | 9.14 | 8.50 - 9.52 | 1.6952 times | Thu 07 May 2026 | 9.78 (0.41%) | 9.78 | 9.18 - 9.84 | 0.9134 times | Wed 06 May 2026 | 9.74 (17.21%) | 8.90 | 8.85 - 9.78 | 2.0646 times | Tue 05 May 2026 | 8.31 (1.71%) | 8.38 | 8.16 - 8.90 | 0.965 times | Mon 04 May 2026 | 8.17 (8.36%) | 8.04 | 7.78 - 8.40 | 1.2338 times | Fri 01 May 2026 | 7.54 (15.29%) | 6.65 | 6.62 - 7.80 | 2.0096 times |
Weekly price and charts CrexendoInc
Strong weekly Stock price targets for CrexendoInc CXDO are 9.36 and 10.43
| Weekly Target 1 | 8.47 |
| Weekly Target 2 | 9.18 |
| Weekly Target 3 | 9.54 |
| Weekly Target 4 | 10.25 |
| Weekly Target 5 | 10.61 |
Weekly price and volumes for Crexendo Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9.89 (5.66%) | 9.31 | 8.83 - 9.90 | 1.4562 times | Fri 08 May 2026 | 9.36 (24.14%) | 8.04 | 7.78 - 9.84 | 3.1992 times | Fri 01 May 2026 | 7.54 (10.56%) | 6.81 | 6.42 - 7.80 | 1.2997 times | Fri 24 April 2026 | 6.82 (3.18%) | 6.54 | 6.49 - 6.87 | 0.4231 times | Fri 17 April 2026 | 6.61 (11.28%) | 5.94 | 5.92 - 6.67 | 0.4391 times | Fri 10 April 2026 | 5.94 (-4.04%) | 6.18 | 5.82 - 6.66 | 0.612 times | Thu 02 April 2026 | 6.19 (0.49%) | 6.23 | 5.89 - 6.38 | 0.418 times | Fri 27 March 2026 | 6.16 (-1.28%) | 6.40 | 6.05 - 6.63 | 0.5653 times | Fri 20 March 2026 | 6.24 (-2.35%) | 6.41 | 6.10 - 6.83 | 0.5212 times | Fri 13 March 2026 | 6.39 (-9.49%) | 6.86 | 6.31 - 7.19 | 1.066 times | Fri 06 March 2026 | 7.06 (20.89%) | 5.89 | 5.85 - 7.18 | 1.5502 times |
Monthly price and charts CrexendoInc
Strong monthly Stock price targets for CrexendoInc CXDO are 8.26 and 11.54
| Monthly Target 1 | 5.52 |
| Monthly Target 2 | 7.71 |
| Monthly Target 3 | 8.8033333333333 |
| Monthly Target 4 | 10.99 |
| Monthly Target 5 | 12.08 |
Monthly price and volumes Crexendo Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9.89 (51.22%) | 6.65 | 6.62 - 9.90 | 1.7741 times | Thu 30 April 2026 | 6.54 (6%) | 6.27 | 5.82 - 6.94 | 0.6491 times | Tue 31 March 2026 | 6.17 (5.65%) | 5.89 | 5.85 - 7.19 | 1.2419 times | Fri 27 February 2026 | 5.84 (-16.57%) | 6.87 | 5.55 - 7.47 | 0.8188 times | Fri 30 January 2026 | 7.00 (8.19%) | 6.51 | 6.42 - 7.80 | 0.6863 times | Wed 31 December 2025 | 6.47 (-7.31%) | 6.90 | 6.40 - 7.07 | 0.7608 times | Fri 28 November 2025 | 6.98 (7.88%) | 6.82 | 5.68 - 7.65 | 1.4408 times | Fri 31 October 2025 | 6.47 (-0.46%) | 6.44 | 5.86 - 6.60 | 0.5494 times | Tue 30 September 2025 | 6.50 (2.85%) | 6.20 | 6.18 - 7.01 | 0.7796 times | Fri 29 August 2025 | 6.32 (13.46%) | 5.48 | 5.26 - 6.75 | 1.2994 times | Thu 31 July 2025 | 5.57 (-8.24%) | 6.20 | 5.55 - 6.57 | 0.8594 times |
Yearly price and charts CrexendoInc
Strong yearly Stock price targets for CrexendoInc CXDO are 7.72 and 12.07
| Yearly Target 1 | 4.1 |
| Yearly Target 2 | 6.99 |
| Yearly Target 3 | 8.4466666666667 |
| Yearly Target 4 | 11.34 |
| Yearly Target 5 | 12.8 |
Yearly price and volumes Crexendo Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9.89 (52.86%) | 6.51 | 5.55 - 9.90 | 0.9493 times | Wed 31 December 2025 | 6.47 (23.71%) | 5.26 | 3.75 - 7.65 | 2.1716 times | Tue 31 December 2024 | 5.23 (7.84%) | 4.94 | 2.92 - 7.59 | 2.0229 times | Fri 29 December 2023 | 4.85 (155.26%) | 1.98 | 1.24 - 5.66 | 0.6274 times | Fri 30 December 2022 | 1.90 (-62%) | 5.00 | 1.61 - 5.18 | 0.3755 times | Fri 31 December 2021 | 5.00 (-27.85%) | 6.96 | 4.39 - 8.38 | 0.486 times | Thu 31 December 2020 | 6.93 (0%) | 6.05 | 5.25 - 12.78 | 0.3673 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CrexendoInc
Tomorrow's movement Prediction of Crexendo Inc CXDO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crexendo Inc CXDO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crexendo Inc CXDO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 2 points
Upper Bollinger band is at 11 and lower is at 6, while middle bands are at 7 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CrexendoInc (CXDO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrexendoInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CrexendoInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrexendoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CrexendoInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CrexendoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.29 and CrexendoInc CXDO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrexendoInc CXDO stock. Volume based technical analysis of CrexendoInc CXDO stock is negative.
CrexendoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crexendo Inc CXDO
DMA (daily moving average) of Crexendo Inc CXDO
| DMA period | DMA value |
| 5 day DMA | 9.5 |
| 12 day DMA | 8.91 |
| 20 day DMA | 8.02 |
| 35 day DMA | 7.26 |
| 50 day DMA | 7.06 |
| 100 day DMA | 6.82 |
| 150 day DMA | 6.73 |
| 200 day DMA | 6.62 |
EMA (exponential moving average) of Crexendo Inc CXDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.54 | 9.36 | 9.22 |
| 12 day EMA | 8.93 | 8.76 | 8.6 |
| 20 day EMA | 8.37 | 8.21 | 8.06 |
| 35 day EMA | 7.79 | 7.67 | 7.55 |
| 50 day EMA | 7.23 | 7.12 | 7.02 |
SMA (simple moving average) of Crexendo Inc CXDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.5 | 9.39 | 9.42 |
| 12 day SMA | 8.91 | 8.63 | 8.4 |
| 20 day SMA | 8.02 | 7.86 | 7.7 |
| 35 day SMA | 7.26 | 7.16 | 7.07 |
| 50 day SMA | 7.06 | 6.99 | 6.93 |
| 100 day SMA | 6.82 | 6.8 | 6.77 |
| 150 day SMA | 6.73 | 6.71 | 6.69 |
| 200 day SMA | 6.62 | 6.6 | 6.58 |
Videos related to: CrexendoInc CXDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
