Munafa Stock Market Course + Intraday & FNO calls 
CrexendoInc CXDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crexendo Inc CXDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CXDO
- Forcast & Targets CXDO
- CXDO Experts view
- Tomorrow's Movement CXDO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CXDO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CrexendoInc
Strong intraday Stock price targets for CrexendoInc are 5.69 and 5.99
| Intraday Target 1 | 5.46 |
| Intraday Target 2 | 5.61 |
| Intraday Target 3 | 5.7633333333333 |
| Intraday Target 4 | 5.91 |
| Intraday Target 5 | 6.06 |
Daily price and volume Crexendo Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 5.75 (0.52%) | 5.72 | 5.62 - 5.92 | 0.7081 times | Thu 22 October 2026 | 5.72 (-2.39%) | 5.75 | 5.67 - 5.94 | 1.0038 times | Wed 21 October 2026 | 5.86 (-0.34%) | 5.93 | 5.78 - 5.93 | 1.122 times | Tue 20 October 2026 | 5.88 (5.76%) | 5.57 | 5.54 - 5.97 | 1.1245 times | Mon 19 October 2026 | 5.56 (1.65%) | 5.55 | 5.46 - 5.59 | 0.6358 times | Fri 16 October 2026 | 5.47 (-3.19%) | 5.65 | 5.39 - 5.67 | 1.2512 times | Thu 15 October 2026 | 5.65 (2.73%) | 5.40 | 5.35 - 5.66 | 0.8946 times | Wed 14 October 2026 | 5.50 (-5.17%) | 5.76 | 5.42 - 5.78 | 1.7005 times | Tue 13 October 2026 | 5.80 (-1.86%) | 5.91 | 5.78 - 5.97 | 0.8348 times | Mon 12 October 2026 | 5.91 (0.51%) | 5.86 | 5.77 - 5.96 | 0.7246 times | Fri 09 October 2026 | 5.88 (-0.68%) | 5.92 | 5.84 - 5.99 | 0.7131 times |
Weekly price and charts CrexendoInc
Strong weekly Stock price targets for CrexendoInc CXDO are 5.61 and 6.12
| Weekly Target 1 | 5.22 |
| Weekly Target 2 | 5.48 |
| Weekly Target 3 | 5.7266666666667 |
| Weekly Target 4 | 5.99 |
| Weekly Target 5 | 6.24 |
Weekly price and volumes for Crexendo Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 5.75 (5.12%) | 5.55 | 5.46 - 5.97 | 0.7441 times | Fri 16 October 2026 | 5.47 (-6.97%) | 5.86 | 5.35 - 5.97 | 0.8755 times | Fri 09 October 2026 | 5.88 (-0.68%) | 5.96 | 5.84 - 6.13 | 0.7474 times | Fri 02 October 2026 | 5.92 (-2.79%) | 6.01 | 5.78 - 6.04 | 0.7166 times | Fri 25 September 2026 | 6.09 (8.17%) | 5.71 | 5.67 - 6.10 | 1.071 times | Fri 18 September 2026 | 5.63 (-1.57%) | 5.72 | 5.54 - 5.92 | 1.8623 times | Fri 11 September 2026 | 5.72 (-4.83%) | 6.02 | 5.62 - 6.08 | 0.694 times | Fri 04 September 2026 | 6.01 (-4.15%) | 6.26 | 5.80 - 6.30 | 1.3347 times | Fri 28 August 2026 | 6.27 (-1.88%) | 6.35 | 6.22 - 6.58 | 0.8381 times | Fri 21 August 2026 | 6.39 (-3.91%) | 6.65 | 6.15 - 6.75 | 1.1163 times | Fri 14 August 2026 | 6.65 (-0.3%) | 6.61 | 6.30 - 6.72 | 1.354 times |
Monthly price and charts CrexendoInc
Strong monthly Stock price targets for CrexendoInc CXDO are 5.16 and 5.94
| Monthly Target 1 | 4.96 |
| Monthly Target 2 | 5.36 |
| Monthly Target 3 | 5.7433333333333 |
| Monthly Target 4 | 6.14 |
| Monthly Target 5 | 6.52 |
Monthly price and volumes Crexendo Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 5.75 (-2.21%) | 5.90 | 5.35 - 6.13 | 0.489 times | Wed 30 September 2026 | 5.88 (-4.23%) | 6.06 | 5.54 - 6.23 | 0.9705 times | Mon 31 August 2026 | 6.14 (-10.76%) | 7.02 | 6.11 - 7.63 | 1.1122 times | Fri 31 July 2026 | 6.88 (-7.9%) | 7.61 | 5.86 - 8.56 | 1.3925 times | Tue 30 June 2026 | 7.47 (-24.32%) | 9.88 | 6.53 - 11.23 | 2.4777 times | Fri 29 May 2026 | 9.87 (50.92%) | 6.65 | 6.62 - 10.20 | 1.6217 times | Thu 30 April 2026 | 6.54 (6%) | 6.27 | 5.82 - 6.94 | 0.3701 times | Tue 31 March 2026 | 6.17 (5.65%) | 5.89 | 5.85 - 7.19 | 0.7082 times | Fri 27 February 2026 | 5.84 (-16.57%) | 6.87 | 5.55 - 7.47 | 0.4669 times | Fri 30 January 2026 | 7.00 (8.19%) | 6.51 | 6.42 - 7.80 | 0.3913 times | Wed 31 December 2025 | 6.47 (-7.31%) | 6.90 | 6.40 - 7.07 | 0.4339 times |
Yearly price and charts CrexendoInc
Strong yearly Stock price targets for CrexendoInc CXDO are 2.61 and 8.49
| Yearly Target 1 | 1.56 |
| Yearly Target 2 | 3.66 |
| Yearly Target 3 | 7.4433333333333 |
| Yearly Target 4 | 9.54 |
| Yearly Target 5 | 13.32 |
Yearly price and volumes Crexendo Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 5.75 (-11.13%) | 6.51 | 5.35 - 11.23 | 2.4313 times | Wed 31 December 2025 | 6.47 (23.71%) | 5.26 | 3.75 - 7.65 | 1.6397 times | Tue 31 December 2024 | 5.23 (7.84%) | 4.94 | 2.92 - 7.59 | 1.5274 times | Fri 29 December 2023 | 4.85 (155.26%) | 1.98 | 1.24 - 5.66 | 0.4737 times | Fri 30 December 2022 | 1.90 (-62%) | 5.00 | 1.61 - 5.18 | 0.2835 times | Fri 31 December 2021 | 5.00 (-27.85%) | 6.96 | 4.39 - 8.38 | 0.3669 times | Thu 31 December 2020 | 6.93 (0%) | 6.05 | 5.25 - 12.78 | 0.2774 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CrexendoInc
Tomorrow's movement Prediction of Crexendo Inc CXDO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crexendo Inc CXDO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crexendo Inc CXDO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Crexendo Inc CXDO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.72
Munafa value: 59 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CrexendoInc (CXDO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrexendoInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CrexendoInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrexendoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CrexendoInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CrexendoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.69 and CrexendoInc CXDO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CrexendoInc CXDO stock. Volume based technical analysis of CrexendoInc CXDO stock is negative.
CrexendoInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crexendo Inc CXDO
DMA (daily moving average) of Crexendo Inc CXDO
| DMA period | DMA value |
| 5 day DMA | 5.75 |
| 12 day DMA | 5.74 |
| 20 day DMA | 5.81 |
| 35 day DMA | 5.8 |
| 50 day DMA | 5.95 |
| 100 day DMA | 6.64 |
| 150 day DMA | 7.01 |
| 200 day DMA | 6.91 |
EMA (exponential moving average) of Crexendo Inc CXDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.74 | 5.74 | 5.75 |
| 12 day EMA | 5.75 | 5.75 | 5.76 |
| 20 day EMA | 5.8 | 5.8 | 5.81 |
| 35 day EMA | 5.88 | 5.89 | 5.9 |
| 50 day EMA | 5.97 | 5.98 | 5.99 |
SMA (simple moving average) of Crexendo Inc CXDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.75 | 5.7 | 5.68 |
| 12 day SMA | 5.74 | 5.76 | 5.78 |
| 20 day SMA | 5.81 | 5.83 | 5.84 |
| 35 day SMA | 5.8 | 5.81 | 5.81 |
| 50 day SMA | 5.95 | 5.97 | 5.99 |
| 100 day SMA | 6.64 | 6.68 | 6.73 |
| 150 day SMA | 7.01 | 7.02 | 7.02 |
| 200 day SMA | 6.91 | 6.91 | 6.92 |
Videos related to: CrexendoInc CXDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
