ebook Munafa Stock Market Course + Intraday & FNO calls  

       

US DSIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DSIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong intraday Stock price targets for US are 119 and 120.09

Intraday Target 1118.22
Intraday Target 2118.69
Intraday Target 3119.31333333333
Intraday Target 4119.78
Intraday Target 5120.4

Daily price and volume U S

Date Closing Open Range Volume
Thu 27 August 2026 119.15 (-0.55%) 118.94 118.85 - 119.94 0.8135 times
Wed 26 August 2026 119.81 (-0.79%) 120.55 119.72 - 120.89 1.015 times
Tue 25 August 2026 120.77 (0.34%) 120.41 119.46 - 120.88 1.0378 times
Mon 24 August 2026 120.36 (1.14%) 119.48 119.14 - 120.69 1.0886 times
Fri 21 August 2026 119.00 (0.56%) 119.05 117.96 - 119.12 1.0808 times
Thu 20 August 2026 118.34 (-0.33%) 118.68 118.17 - 119.26 0.9345 times
Wed 19 August 2026 118.73 (0.92%) 118.08 117.87 - 119.25 1.157 times
Tue 18 August 2026 117.65 (-0.24%) 117.92 117.50 - 118.58 1.2022 times
Mon 17 August 2026 117.93 (-0.57%) 118.14 117.22 - 118.14 0.9375 times
Fri 14 August 2026 118.61 (-0.44%) 119.00 118.37 - 119.54 0.7332 times
Thu 13 August 2026 119.13 (0.59%) 118.81 118.71 - 119.92 0.9056 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DSIO are 117.98 and 120.02

Weekly Target 1117.59
Weekly Target 2118.37
Weekly Target 3119.63
Weekly Target 4120.41
Weekly Target 5121.67

Weekly price and volumes for U S

Date Closing Open Range Volume
Thu 27 August 2026 119.15 (0.13%) 119.48 118.85 - 120.89 0.6535 times
Fri 21 August 2026 119.00 (0.33%) 118.14 117.22 - 119.26 0.8778 times
Fri 14 August 2026 118.61 (0.02%) 117.47 116.13 - 119.92 0.8005 times
Fri 07 August 2026 118.59 (-2.66%) 122.16 116.95 - 122.28 1.3631 times
Fri 31 July 2026 121.83 (-1.97%) 123.99 121.34 - 125.00 1.3096 times
Fri 24 July 2026 124.28 (-1.61%) 125.54 120.63 - 126.04 1.26 times
Fri 17 July 2026 126.31 (4.22%) 119.70 118.97 - 128.90 1.1426 times
Tue 07 July 2026 121.19 (2.01%) 118.94 117.90 - 121.44 0.4443 times
Thu 02 July 2026 118.80 (0.19%) 117.72 115.19 - 118.82 0.9195 times
Fri 26 June 2026 118.57 (1.22%) 117.32 115.64 - 120.88 1.2291 times
Thu 18 June 2026 117.14 (-4.72%) 123.40 116.43 - 124.14 1.0122 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DSIO are 114.57 and 120.72

Monthly Target 1113.04
Monthly Target 2116.09
Monthly Target 3119.18666666667
Monthly Target 4122.24
Monthly Target 5125.34

Monthly price and volumes U S

Date Closing Open Range Volume
Thu 27 August 2026 119.15 (-2.2%) 122.16 116.13 - 122.28 0.7977 times
Fri 31 July 2026 121.83 (5.69%) 115.56 115.43 - 128.90 0.9913 times
Tue 30 June 2026 115.27 (-2.67%) 116.91 113.86 - 124.14 1.0754 times
Fri 29 May 2026 118.43 (1.91%) 116.59 113.43 - 121.18 0.9138 times
Thu 30 April 2026 116.21 (8.32%) 107.15 106.56 - 118.68 0.999 times
Tue 31 March 2026 107.28 (-7.75%) 114.71 104.56 - 116.55 0.9944 times
Fri 27 February 2026 116.29 (5.56%) 110.21 109.17 - 117.63 1.2272 times
Fri 30 January 2026 110.17 (1.32%) 108.80 106.89 - 114.17 1.006 times
Wed 31 December 2025 108.73 (-1.88%) 110.22 108.31 - 112.78 1.082 times
Fri 28 November 2025 110.81 (2.36%) 107.91 105.07 - 111.60 0.9132 times
Fri 31 October 2025 108.26 (5.32%) 102.83 99.60 - 111.12 1.0599 times

 monthly chart US

Yearly price and charts US

Strong yearly Stock price targets for US DSIO are 111.86 and 136.2

Yearly Target 193.2
Yearly Target 2106.17
Yearly Target 3117.53666666667
Yearly Target 4130.51
Yearly Target 5141.88

Yearly price and volumes U S

Date Closing Open Range Volume
Thu 27 August 2026 119.15 (9.58%) 108.80 104.56 - 128.90 0.5402 times
Wed 31 December 2025 108.73 (0.17%) 99.84 79.12 - 112.78 0.7557 times
Tue 26 November 2024 108.55 (-7.18%) 116.75 93.74 - 119.12 0.7337 times
Fri 29 December 2023 116.95 (10.01%) 108.57 86.77 - 125.50 1.0435 times
Wed 21 December 2022 106.31 (-32.12%) 156.97 94.21 - 157.25 1.0421 times
Fri 31 December 2021 156.62 (42.88%) 109.81 103.17 - 157.91 0.9123 times
Thu 31 December 2020 109.62 (-8.24%) 120.03 73.77 - 128.27 1.5741 times
Tue 31 December 2019 119.47 (32.24%) 89.44 87.30 - 121.55 1.195 times
Mon 31 December 2018 90.34 (-11.6%) 102.52 86.07 - 105.30 1.3068 times
Wed 27 December 2017 102.20 (5.26%) 97.78 95.27 - 105.11 0.8967 times
Fri 30 December 2016 97.09 (0%) 93.14 87.92 - 103.24 0.2211 times

Indicator Analysis of US

Tomorrow's movement Prediction of U S DSIO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 119.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of U S DSIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 119 and price is deviating by 2 points

Upper Bollinger band is at 122 and lower is at 117, while middle bands are at 118 and 121

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of US (DSIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for US in short term but the buy signal is initial and weak.

US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for US in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of US is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.04 and US DSIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the US DSIO stock. Volume based technical analysis of US DSIO stock is negative.

US Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S DSIO

DMA (daily moving average) of U S DSIO

DMA period DMA value
5 day DMA 119.82
12 day DMA 118.99
20 day DMA 118.98
35 day DMA 120.83
50 day DMA 120.23
100 day DMA 118.18
150 day DMA 115.93
200 day DMA 114.27

EMA (exponential moving average) of U S DSIO

EMA period EMA current EMA prev EMA prev2
5 day EMA119.54119.73119.69
12 day EMA119.35119.39119.31
20 day EMA119.56119.6119.58
35 day EMA119.65119.68119.67
50 day EMA120.2120.24120.26

SMA (simple moving average) of U S DSIO

SMA period SMA current SMA prev SMA prev2
5 day SMA119.82119.66119.44
12 day SMA118.99118.86118.64
20 day SMA118.98119.19119.35
35 day SMA120.83120.84120.81
50 day SMA120.23120.29120.31
100 day SMA118.18118.06117.91
150 day SMA115.93115.88115.81
200 day SMA114.27114.21114.16

Videos related to: US DSIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

US DSIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top