ebook Munafa Stock Market Course + Intraday & FNO calls  

       

US DSIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DSIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong intraday Stock price targets for US are 106.8 and 108.75

Intraday Target 1106.43
Intraday Target 2107.16
Intraday Target 3108.38333333333
Intraday Target 4109.11
Intraday Target 5110.33

Daily price and volume U S

Date Closing Open Range Volume
Fri 13 March 2026 107.88 (-0.3%) 109.29 107.66 - 109.61 0.8172 times
Thu 12 March 2026 108.21 (-1.56%) 108.55 107.13 - 108.88 1.2323 times
Wed 11 March 2026 109.92 (-1.21%) 110.90 109.17 - 110.90 0.9155 times
Tue 10 March 2026 111.27 (0.61%) 110.07 109.50 - 112.48 1.0025 times
Mon 09 March 2026 110.60 (0.26%) 109.09 106.63 - 111.20 1.123 times
Fri 06 March 2026 110.31 (-2.54%) 111.62 109.30 - 111.62 0.8999 times
Thu 05 March 2026 113.18 (-1.12%) 113.06 112.15 - 113.22 1.0311 times
Wed 04 March 2026 114.46 (-0.47%) 115.01 113.26 - 115.03 0.9975 times
Tue 03 March 2026 115.00 (-1.11%) 113.46 112.35 - 115.36 1.0346 times
Mon 02 March 2026 116.29 (0%) 114.71 114.30 - 116.55 0.9464 times
Fri 27 February 2026 116.29 (-0.73%) 116.84 115.91 - 117.63 2.1868 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DSIO are 104.33 and 110.18

Weekly Target 1103.15
Weekly Target 2105.51
Weekly Target 3108.99666666667
Weekly Target 4111.36
Weekly Target 5114.85

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 13 March 2026 107.88 (-2.2%) 109.09 106.63 - 112.48 1.0297 times
Fri 06 March 2026 110.31 (-5.14%) 114.71 109.30 - 116.55 0.9931 times
Fri 27 February 2026 116.29 (0.1%) 115.94 114.17 - 117.63 1.312 times
Fri 20 February 2026 116.17 (1.94%) 115.36 113.95 - 116.17 1.0687 times
Fri 13 February 2026 113.96 (0%) 112.63 112.32 - 115.04 0.2652 times
Fri 13 February 2026 113.96 (-0.29%) 113.87 110.81 - 117.34 1.3763 times
Fri 06 February 2026 114.29 (3.74%) 110.21 109.17 - 114.49 1.1191 times
Fri 30 January 2026 110.17 (1.59%) 109.15 106.89 - 110.18 1.0926 times
Fri 23 January 2026 108.45 (-4.18%) 111.91 107.34 - 112.98 0.8982 times
Fri 16 January 2026 113.18 (2%) 110.66 109.07 - 114.17 0.8451 times
Fri 09 January 2026 110.96 (1.06%) 109.37 108.06 - 111.17 0.9809 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DSIO are 102.3 and 112.22

Monthly Target 1100.43
Monthly Target 2104.16
Monthly Target 3110.35333333333
Monthly Target 4114.08
Monthly Target 5120.27

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 13 March 2026 107.88 (-7.23%) 114.71 106.63 - 116.55 0.5175 times
Fri 27 February 2026 116.29 (5.56%) 110.21 109.17 - 117.63 1.3152 times
Fri 30 January 2026 110.17 (1.32%) 108.80 106.89 - 114.17 1.0225 times
Wed 31 December 2025 108.73 (-1.88%) 110.22 108.31 - 112.78 1.0998 times
Fri 28 November 2025 110.81 (2.36%) 107.91 105.07 - 111.60 0.9282 times
Fri 31 October 2025 108.26 (5.32%) 102.83 99.60 - 111.12 1.0773 times
Tue 30 September 2025 102.79 (0.03%) 101.30 100.40 - 105.53 1.1979 times
Fri 29 August 2025 102.76 (6.44%) 96.81 93.49 - 102.93 0.9604 times
Thu 31 July 2025 96.54 (0.38%) 95.69 95.62 - 102.08 0.9849 times
Mon 30 June 2025 96.17 (-1.6%) 97.14 94.71 - 101.13 0.8962 times
Fri 30 May 2025 97.73 (4.85%) 93.82 93.00 - 101.57 1.0935 times

 monthly chart US

Yearly price and charts US

Strong yearly Stock price targets for US DSIO are 101.76 and 112.76

Yearly Target 199.71
Yearly Target 2103.8
Yearly Target 3110.71333333333
Yearly Target 4114.8
Yearly Target 5121.71

Yearly price and volumes U S

Date Closing Open Range Volume
Fri 13 March 2026 107.88 (-0.78%) 108.80 106.63 - 117.63 0.1941 times
Wed 31 December 2025 108.73 (0.17%) 99.84 79.12 - 112.78 0.7893 times
Tue 26 November 2024 108.55 (-7.18%) 116.75 93.74 - 119.12 0.7648 times
Fri 29 December 2023 116.95 (10.01%) 108.57 86.77 - 125.50 1.0995 times
Wed 21 December 2022 106.31 (-32.12%) 156.97 94.21 - 157.25 1.1025 times
Fri 31 December 2021 156.62 (42.88%) 109.81 103.17 - 157.91 0.9592 times
Thu 31 December 2020 109.62 (-8.24%) 120.03 73.77 - 128.27 1.6115 times
Tue 31 December 2019 119.47 (32.24%) 89.44 87.30 - 121.55 1.2234 times
Mon 31 December 2018 90.34 (-11.6%) 102.52 86.07 - 105.30 1.3378 times
Wed 27 December 2017 102.20 (5.26%) 97.78 95.27 - 105.11 0.918 times
Fri 30 December 2016 97.09 (0%) 92.91 87.92 - 103.24 0.2285 times

Indicator Analysis of US

Tomorrow's movement Prediction of U S DSIO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 111.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of U S DSIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 114 and price is deviating by 3 points

Upper Bollinger band is at 119 and lower is at 109, while middle bands are at 111 and 117

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of US (DSIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for US in short term and the sell signal is strong.

US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for US in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of US is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.71 and US DSIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the US DSIO stock. Volume based technical analysis of US DSIO stock is negative.

US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S DSIO

DMA (daily moving average) of U S DSIO

DMA period DMA value
5 day DMA 109.58
12 day DMA 112.55
20 day DMA 113.53
35 day DMA 112.77
50 day DMA 112.09
100 day DMA 110.68
150 day DMA 107.7
200 day DMA 105.23

EMA (exponential moving average) of U S DSIO

EMA period EMA current EMA prev EMA prev2
5 day EMA109.47110.26111.28
12 day EMA111.39112.03112.72
20 day EMA112.18112.63113.1
35 day EMA112.21112.46112.71
50 day EMA111.63111.78111.93

SMA (simple moving average) of U S DSIO

SMA period SMA current SMA prev SMA prev2
5 day SMA109.58110.06111.06
12 day SMA112.55113.14113.69
20 day SMA113.53113.83114.01
35 day SMA112.77112.79112.78
50 day SMA112.09112.11112.15
100 day SMA110.68110.69110.68
150 day SMA107.7107.62107.54
200 day SMA105.23105.18105.14

Videos related to: US DSIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

US DSIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top