Munafa Stock Market Course + Intraday & FNO calls 
US DSIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIO
- DSIO Experts view
- Tomorrow's Movement DSIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 109.11 and 110.01
| Intraday Target 1 | 108.95 |
| Intraday Target 2 | 109.27 |
| Intraday Target 3 | 109.85333333333 |
| Intraday Target 4 | 110.17 |
| Intraday Target 5 | 110.75 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 109.58 (-0.4%) | 110.00 | 109.54 - 110.44 | 1.0619 times | Thu 04 December 2025 | 110.02 (-0.64%) | 110.71 | 109.89 - 111.51 | 0.9272 times | Wed 03 December 2025 | 110.73 (0.02%) | 110.50 | 109.97 - 111.05 | 0.9298 times | Tue 02 December 2025 | 110.71 (-0.21%) | 111.08 | 110.37 - 111.48 | 1.027 times | Mon 01 December 2025 | 110.94 (0.12%) | 110.22 | 110.11 - 111.58 | 0.8594 times | Fri 28 November 2025 | 110.81 (0.11%) | 110.74 | 110.62 - 111.44 | 0.378 times | Wed 26 November 2025 | 110.69 (0.55%) | 110.11 | 109.81 - 111.60 | 0.7464 times | Tue 25 November 2025 | 110.09 (1.16%) | 108.96 | 108.95 - 110.83 | 1.1603 times | Mon 24 November 2025 | 108.83 (0.54%) | 108.66 | 107.90 - 109.36 | 1.5794 times | Fri 21 November 2025 | 108.25 (2.13%) | 106.47 | 105.97 - 108.59 | 1.3305 times | Thu 20 November 2025 | 105.99 (0.07%) | 106.74 | 105.98 - 108.20 | 0.8912 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSIO are 108.54 and 110.58
| Weekly Target 1 | 108.19 |
| Weekly Target 2 | 108.89 |
| Weekly Target 3 | 110.23333333333 |
| Weekly Target 4 | 110.93 |
| Weekly Target 5 | 112.27 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 109.58 (-1.11%) | 110.22 | 109.54 - 111.58 | 1.01 times | Fri 28 November 2025 | 110.81 (2.36%) | 108.66 | 107.90 - 111.60 | 0.8121 times | Fri 21 November 2025 | 108.25 (1.56%) | 106.96 | 105.07 - 108.59 | 1.1834 times | Fri 14 November 2025 | 106.59 (-2.41%) | 109.18 | 106.49 - 109.66 | 1.0216 times | Fri 07 November 2025 | 109.22 (0.89%) | 107.91 | 106.98 - 109.22 | 0.9232 times | Fri 31 October 2025 | 108.26 (-1.98%) | 110.65 | 106.85 - 111.11 | 1.0471 times | Fri 24 October 2025 | 110.45 (1.36%) | 109.12 | 109.09 - 111.12 | 0.894 times | Fri 17 October 2025 | 108.97 (9.32%) | 99.98 | 99.98 - 109.49 | 1.2171 times | Fri 10 October 2025 | 99.68 (-4.93%) | 105.27 | 99.60 - 105.53 | 0.9847 times | Fri 03 October 2025 | 104.85 (2.25%) | 102.69 | 101.52 - 105.65 | 0.9069 times | Fri 26 September 2025 | 102.54 (-0.26%) | 102.57 | 101.54 - 103.77 | 1.1208 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSIO are 108.54 and 110.58
| Monthly Target 1 | 108.19 |
| Monthly Target 2 | 108.89 |
| Monthly Target 3 | 110.23333333333 |
| Monthly Target 4 | 110.93 |
| Monthly Target 5 | 112.27 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 109.58 (-1.11%) | 110.22 | 109.54 - 111.58 | 0.2588 times | Fri 28 November 2025 | 110.81 (2.36%) | 107.91 | 105.07 - 111.60 | 1.0096 times | Fri 31 October 2025 | 108.26 (5.32%) | 102.83 | 99.60 - 111.12 | 1.1718 times | Tue 30 September 2025 | 102.79 (0.03%) | 101.30 | 100.40 - 105.53 | 1.303 times | Fri 29 August 2025 | 102.76 (6.44%) | 96.81 | 93.49 - 102.93 | 1.0447 times | Thu 31 July 2025 | 96.54 (0.38%) | 95.69 | 95.62 - 102.08 | 1.0713 times | Mon 30 June 2025 | 96.17 (-1.6%) | 97.14 | 94.71 - 101.13 | 0.9749 times | Fri 30 May 2025 | 97.73 (4.85%) | 93.82 | 93.00 - 101.57 | 1.1894 times | Wed 30 April 2025 | 93.21 (-8.73%) | 102.35 | 79.12 - 102.80 | 1.1303 times | Mon 31 March 2025 | 102.13 (-8.07%) | 111.18 | 99.88 - 111.84 | 0.8462 times | Fri 28 February 2025 | 111.09 (3%) | 105.45 | 104.20 - 111.17 | 0.8856 times |
Yearly price and charts US
Strong yearly Stock price targets for US DSIO are 94.35 and 127.07
| Yearly Target 1 | 67.46 |
| Yearly Target 2 | 88.52 |
| Yearly Target 3 | 100.18 |
| Yearly Target 4 | 121.24 |
| Yearly Target 5 | 132.9 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 109.58 (0.95%) | 99.84 | 79.12 - 111.84 | 0.7325 times | Tue 26 November 2024 | 108.55 (-7.18%) | 116.75 | 93.74 - 119.12 | 0.7666 times | Fri 29 December 2023 | 116.95 (10.01%) | 108.57 | 86.77 - 125.50 | 1.1022 times | Wed 21 December 2022 | 106.31 (-32.12%) | 156.97 | 94.21 - 157.25 | 1.1052 times | Fri 31 December 2021 | 156.62 (42.88%) | 109.81 | 103.17 - 157.91 | 0.9615 times | Thu 31 December 2020 | 109.62 (-8.24%) | 120.03 | 73.77 - 128.27 | 1.6154 times | Tue 31 December 2019 | 119.47 (32.24%) | 89.44 | 87.30 - 121.55 | 1.2263 times | Mon 31 December 2018 | 90.34 (-11.6%) | 102.52 | 86.07 - 105.30 | 1.341 times | Wed 27 December 2017 | 102.20 (5.26%) | 97.78 | 95.27 - 105.11 | 0.9202 times | Fri 30 December 2016 | 97.09 (0%) | 92.91 | 87.92 - 103.24 | 0.2291 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSIO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 109.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S DSIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 109 and price is deviating by 2 points
Upper Bollinger band is at 113 and lower is at 106, while middle bands are at 108 and 111
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of US (DSIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.85 and US DSIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the US DSIO stock. Volume based technical analysis of US DSIO stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSIO
DMA (daily moving average) of U S DSIO
| DMA period | DMA value |
| 5 day DMA | 110.4 |
| 12 day DMA | 109.38 |
| 20 day DMA | 108.78 |
| 35 day DMA | 108.9 |
| 50 day DMA | 107.19 |
| 100 day DMA | 103.51 |
| 150 day DMA | 101.5 |
| 200 day DMA | 101.49 |
EMA (exponential moving average) of U S DSIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.07 | 110.32 | 110.47 |
| 12 day EMA | 109.62 | 109.63 | 109.56 |
| 20 day EMA | 109.1 | 109.05 | 108.95 |
| 35 day EMA | 108.02 | 107.93 | 107.81 |
| 50 day EMA | 107.19 | 107.09 | 106.97 |
SMA (simple moving average) of U S DSIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.4 | 110.64 | 110.78 |
| 12 day SMA | 109.38 | 109.16 | 108.88 |
| 20 day SMA | 108.78 | 108.68 | 108.56 |
| 35 day SMA | 108.9 | 108.85 | 108.65 |
| 50 day SMA | 107.19 | 107.07 | 106.93 |
| 100 day SMA | 103.51 | 103.4 | 103.27 |
| 150 day SMA | 101.5 | 101.4 | 101.3 |
| 200 day SMA | 101.49 | 101.48 | 101.46 |
Videos related to: US DSIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
