Munafa Stock Market Course + Intraday & FNO calls 
US DSIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIO
- DSIO Experts view
- Tomorrow's Movement DSIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 118.46 and 120.14
| Intraday Target 1 | 117.15 |
| Intraday Target 2 | 118.09 |
| Intraday Target 3 | 118.83333333333 |
| Intraday Target 4 | 119.77 |
| Intraday Target 5 | 120.51 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 119.02 (0.5%) | 118.69 | 117.90 - 119.58 | 1.0981 times | Tue 04 August 2026 | 118.43 (-2.61%) | 118.66 | 118.24 - 119.93 | 1.3558 times | Mon 03 August 2026 | 121.61 (-0.18%) | 122.16 | 120.84 - 122.28 | 0.7069 times | Fri 31 July 2026 | 121.83 (-1.14%) | 122.72 | 121.34 - 122.72 | 0.6848 times | Thu 30 July 2026 | 123.23 (0.09%) | 123.60 | 121.46 - 123.71 | 0.8459 times | Wed 29 July 2026 | 123.12 (-0.6%) | 123.25 | 121.87 - 124.44 | 1.0571 times | Tue 28 July 2026 | 123.86 (-0.06%) | 123.53 | 123.41 - 125.00 | 1.0969 times | Mon 27 July 2026 | 123.94 (-0.27%) | 123.99 | 122.78 - 124.50 | 0.8503 times | Fri 24 July 2026 | 124.28 (1.86%) | 122.06 | 121.75 - 124.88 | 1.084 times | Thu 23 July 2026 | 122.01 (-0.28%) | 122.03 | 120.63 - 122.58 | 1.2202 times | Wed 22 July 2026 | 122.35 (-2.86%) | 126.04 | 121.99 - 126.04 | 0.7759 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSIO are 116.27 and 120.65
| Weekly Target 1 | 115.35 |
| Weekly Target 2 | 117.19 |
| Weekly Target 3 | 119.73333333333 |
| Weekly Target 4 | 121.57 |
| Weekly Target 5 | 124.11 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 119.02 (-2.31%) | 122.16 | 117.90 - 122.28 | 0.8705 times | Fri 31 July 2026 | 121.83 (-1.97%) | 123.99 | 121.34 - 125.00 | 1.2489 times | Fri 24 July 2026 | 124.28 (-1.61%) | 125.54 | 120.63 - 126.04 | 1.2017 times | Fri 17 July 2026 | 126.31 (4.22%) | 119.70 | 118.97 - 128.90 | 1.0897 times | Tue 07 July 2026 | 121.19 (2.01%) | 118.94 | 117.90 - 121.44 | 0.4238 times | Thu 02 July 2026 | 118.80 (0.19%) | 117.72 | 115.19 - 118.82 | 0.8769 times | Fri 26 June 2026 | 118.57 (1.22%) | 117.32 | 115.64 - 120.88 | 1.1722 times | Thu 18 June 2026 | 117.14 (-4.72%) | 123.40 | 116.43 - 124.14 | 0.9653 times | Fri 12 June 2026 | 122.94 (3.3%) | 119.17 | 117.55 - 123.68 | 1.1454 times | Fri 05 June 2026 | 119.01 (0.49%) | 116.91 | 113.86 - 119.79 | 1.0057 times | Fri 29 May 2026 | 118.43 (-1.04%) | 120.54 | 117.76 - 121.18 | 0.9143 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSIO are 116.27 and 120.65
| Monthly Target 1 | 115.35 |
| Monthly Target 2 | 117.19 |
| Monthly Target 3 | 119.73333333333 |
| Monthly Target 4 | 121.57 |
| Monthly Target 5 | 124.11 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 119.02 (-2.31%) | 122.16 | 117.90 - 122.28 | 0.2097 times | Fri 31 July 2026 | 121.83 (5.69%) | 115.56 | 115.43 - 128.90 | 1.0546 times | Tue 30 June 2026 | 115.27 (-2.67%) | 116.91 | 113.86 - 124.14 | 1.1442 times | Fri 29 May 2026 | 118.43 (1.91%) | 116.59 | 113.43 - 121.18 | 0.9722 times | Thu 30 April 2026 | 116.21 (8.32%) | 107.15 | 106.56 - 118.68 | 1.0628 times | Tue 31 March 2026 | 107.28 (-7.75%) | 114.71 | 104.56 - 116.55 | 1.058 times | Fri 27 February 2026 | 116.29 (5.56%) | 110.21 | 109.17 - 117.63 | 1.3056 times | Fri 30 January 2026 | 110.17 (1.32%) | 108.80 | 106.89 - 114.17 | 1.0703 times | Wed 31 December 2025 | 108.73 (-1.88%) | 110.22 | 108.31 - 112.78 | 1.1512 times | Fri 28 November 2025 | 110.81 (2.36%) | 107.91 | 105.07 - 111.60 | 0.9715 times | Fri 31 October 2025 | 108.26 (5.32%) | 102.83 | 99.60 - 111.12 | 1.1277 times |
Yearly price and charts US
Strong yearly Stock price targets for US DSIO are 111.79 and 136.13
| Yearly Target 1 | 93.15 |
| Yearly Target 2 | 106.09 |
| Yearly Target 3 | 117.49333333333 |
| Yearly Target 4 | 130.43 |
| Yearly Target 5 | 141.83 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 119.02 (9.46%) | 108.80 | 104.56 - 128.90 | 0.5017 times | Wed 31 December 2025 | 108.73 (0.17%) | 99.84 | 79.12 - 112.78 | 0.7588 times | Tue 26 November 2024 | 108.55 (-7.18%) | 116.75 | 93.74 - 119.12 | 0.7367 times | Fri 29 December 2023 | 116.95 (10.01%) | 108.57 | 86.77 - 125.50 | 1.0477 times | Wed 21 December 2022 | 106.31 (-32.12%) | 156.97 | 94.21 - 157.25 | 1.0464 times | Fri 31 December 2021 | 156.62 (42.88%) | 109.81 | 103.17 - 157.91 | 0.916 times | Thu 31 December 2020 | 109.62 (-8.24%) | 120.03 | 73.77 - 128.27 | 1.5805 times | Tue 31 December 2019 | 119.47 (32.24%) | 89.44 | 87.30 - 121.55 | 1.1998 times | Mon 31 December 2018 | 90.34 (-11.6%) | 102.52 | 86.07 - 105.30 | 1.3121 times | Wed 27 December 2017 | 102.20 (5.26%) | 97.78 | 95.27 - 105.11 | 0.9003 times | Fri 30 December 2016 | 97.09 (0%) | 92.91 | 87.92 - 103.24 | 0.2241 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSIO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 121.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S DSIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of U S DSIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 119.76
Munafa value: 20 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 123 and price is deviating by 3 points
Upper Bollinger band is at 128 and lower is at 118, while middle bands are at 121 and 125
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of US (DSIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for US in short term but the sell signal is initial and weak.
US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for US in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.99 and US DSIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US DSIO stock. Volume based technical analysis of US DSIO stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSIO
DMA (daily moving average) of U S DSIO
| DMA period | DMA value |
| 5 day DMA | 120.82 |
| 12 day DMA | 122.47 |
| 20 day DMA | 122.48 |
| 35 day DMA | 120.99 |
| 50 day DMA | 120.36 |
| 100 day DMA | 116.52 |
| 150 day DMA | 114.98 |
| 200 day DMA | 113.35 |
EMA (exponential moving average) of U S DSIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.42 | 121.12 | 122.47 |
| 12 day EMA | 121.58 | 122.04 | 122.7 |
| 20 day EMA | 121.62 | 121.89 | 122.25 |
| 35 day EMA | 121.14 | 121.27 | 121.44 |
| 50 day EMA | 120.1 | 120.14 | 120.21 |
SMA (simple moving average) of U S DSIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.82 | 121.64 | 122.73 |
| 12 day SMA | 122.47 | 122.92 | 123.58 |
| 20 day SMA | 122.48 | 122.47 | 122.38 |
| 35 day SMA | 120.99 | 121.04 | 121.15 |
| 50 day SMA | 120.36 | 120.32 | 120.29 |
| 100 day SMA | 116.52 | 116.48 | 116.44 |
| 150 day SMA | 114.98 | 114.92 | 114.86 |
| 200 day SMA | 113.35 | 113.27 | 113.2 |
Videos related to: US DSIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
