ebook Munafa Stock Market Course + Intraday & FNO calls  

       

US DSIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DSIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong intraday Stock price targets for US are 108.3 and 109.63

Intraday Target 1107.99
Intraday Target 2108.61
Intraday Target 3109.32333333333
Intraday Target 4109.94
Intraday Target 5110.65

Daily price and volume U S

Date Closing Open Range Volume
Fri 30 October 2026 109.22 (-0.2%) 109.30 108.71 - 110.04 1.0653 times
Thu 29 October 2026 109.44 (2.29%) 108.09 107.96 - 109.50 0.9874 times
Wed 28 October 2026 106.99 (-0.93%) 107.91 106.52 - 107.96 1.0447 times
Tue 27 October 2026 107.99 (-0.17%) 108.26 107.72 - 108.45 1.0414 times
Mon 26 October 2026 108.17 (-0.05%) 108.34 107.85 - 108.93 0.8759 times
Fri 23 October 2026 108.22 (0.14%) 107.77 107.54 - 108.91 1.1732 times
Thu 22 October 2026 108.07 (-0.4%) 107.86 106.78 - 108.90 1.3125 times
Wed 21 October 2026 108.50 (0.03%) 109.11 108.24 - 109.54 0.8072 times
Tue 20 October 2026 108.47 (2.55%) 105.92 105.90 - 108.47 0.8527 times
Mon 19 October 2026 105.77 (-1.22%) 106.96 105.31 - 106.96 0.8397 times
Fri 16 October 2026 107.08 (-0.68%) 108.85 106.41 - 109.02 0.9995 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DSIO are 107.87 and 111.39

Weekly Target 1105.07
Weekly Target 2107.15
Weekly Target 3108.59333333333
Weekly Target 4110.67
Weekly Target 5112.11

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 30 October 2026 109.22 (0.92%) 108.34 106.52 - 110.04 0.9881 times
Fri 23 October 2026 108.22 (1.06%) 106.96 105.31 - 109.54 0.9823 times
Fri 16 October 2026 107.08 (-2.13%) 109.44 106.41 - 113.20 0.9745 times
Fri 09 October 2026 109.41 (0.15%) 109.09 107.13 - 109.78 0.9211 times
Fri 02 October 2026 109.25 (-3.07%) 112.49 107.85 - 113.51 0.9744 times
Fri 25 September 2026 112.71 (-1.17%) 114.17 112.29 - 115.34 0.8672 times
Fri 18 September 2026 114.04 (-0.46%) 113.63 112.48 - 115.12 1.4798 times
Fri 11 September 2026 114.57 (-1.2%) 115.72 113.14 - 116.65 0.8355 times
Fri 04 September 2026 115.96 (-2%) 117.97 115.17 - 117.97 1.085 times
Fri 28 August 2026 118.33 (-0.56%) 119.48 118.21 - 120.89 0.892 times
Fri 21 August 2026 119.00 (0.33%) 118.14 117.22 - 119.26 0.998 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DSIO are 107.27 and 115.16

Monthly Target 1101.35
Monthly Target 2105.29
Monthly Target 3109.24333333333
Monthly Target 4113.18
Monthly Target 5117.13

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 30 October 2026 109.22 (-0.53%) 108.43 105.31 - 113.20 0.8274 times
Wed 30 September 2026 109.80 (-6.65%) 117.08 109.68 - 117.84 0.895 times
Mon 31 August 2026 117.62 (-3.46%) 122.16 116.13 - 122.28 0.8952 times
Fri 31 July 2026 121.83 (5.69%) 115.56 115.43 - 128.90 1.0154 times
Tue 30 June 2026 115.27 (-2.67%) 116.91 113.86 - 124.14 1.1016 times
Fri 29 May 2026 118.43 (1.91%) 116.59 113.43 - 121.18 0.936 times
Thu 30 April 2026 116.21 (8.32%) 107.15 106.56 - 118.68 1.0233 times
Tue 31 March 2026 107.28 (-7.75%) 114.71 104.56 - 116.55 1.0186 times
Fri 27 February 2026 116.29 (5.56%) 110.21 109.17 - 117.63 1.257 times
Fri 30 January 2026 110.17 (1.32%) 108.80 106.89 - 114.17 1.0305 times
Wed 31 December 2025 108.73 (-1.88%) 110.22 108.31 - 112.78 1.1084 times

 monthly chart US

Yearly price and charts US

Strong yearly Stock price targets for US DSIO are 106.89 and 131.23

Yearly Target 189.89
Yearly Target 299.55
Yearly Target 3114.22666666667
Yearly Target 4123.89
Yearly Target 5138.57

Yearly price and volumes U S

Date Closing Open Range Volume
Fri 30 October 2026 109.22 (0.45%) 108.80 104.56 - 128.90 0.6511 times
Wed 31 December 2025 108.73 (0.17%) 99.84 79.12 - 112.78 0.7469 times
Tue 26 November 2024 108.55 (-7.18%) 116.75 93.74 - 119.12 0.7251 times
Fri 29 December 2023 116.95 (10.01%) 108.57 86.77 - 125.50 1.0312 times
Wed 21 December 2022 106.31 (-32.12%) 156.97 94.21 - 157.25 1.0299 times
Fri 31 December 2021 156.62 (42.88%) 109.81 103.17 - 157.91 0.9016 times
Thu 31 December 2020 109.62 (-8.24%) 120.03 73.77 - 128.27 1.5557 times
Tue 31 December 2019 119.47 (32.24%) 89.44 87.30 - 121.55 1.181 times
Mon 31 December 2018 90.34 (-11.6%) 102.52 86.07 - 105.30 1.2914 times
Wed 27 December 2017 102.20 (5.26%) 97.78 95.27 - 105.11 0.8861 times
Fri 30 December 2016 97.09 (0%) 99.99 87.92 - 103.05 0.1631 times

Indicator Analysis of US

Tomorrow's movement Prediction of U S DSIO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 108.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of U S DSIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 109 and price is deviating by 2 points

Upper Bollinger band is at 112 and lower is at 106, while middle bands are at 108 and 111

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of US (DSIO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for US in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for US in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of US is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.11 and US DSIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the US DSIO stock. Volume based technical analysis of US DSIO stock is negative.

US Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S DSIO

DMA (daily moving average) of U S DSIO

DMA period DMA value
5 day DMA 108.36
12 day DMA 107.98
20 day DMA 108.64
35 day DMA 110.41
50 day DMA 112.45
100 day DMA 116.37
150 day DMA 115.81
200 day DMA 114.82

EMA (exponential moving average) of U S DSIO

EMA period EMA current EMA prev EMA prev2
5 day EMA108.61108.3107.73
12 day EMA108.57108.45108.27
20 day EMA109.12109.11109.08
35 day EMA110.75110.84110.92
50 day EMA112.52112.65112.78

SMA (simple moving average) of U S DSIO

SMA period SMA current SMA prev SMA prev2
5 day SMA108.36108.16107.89
12 day SMA107.98108.01108.23
20 day SMA108.64108.65108.6
35 day SMA110.41110.56110.67
50 day SMA112.45112.64112.82
100 day SMA116.37116.47116.54
150 day SMA115.81115.79115.77
200 day SMA114.82114.82114.83

Videos related to: US DSIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

US DSIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top