ebook Munafa Stock Market Course + Intraday & FNO calls  

       

US DSIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DSIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong intraday Stock price targets for US are 107.48 and 110.03

Intraday Target 1105.48
Intraday Target 2106.93
Intraday Target 3108.02666666667
Intraday Target 4109.48
Intraday Target 5110.58

Daily price and volume U S

Date Closing Open Range Volume
Thu 02 April 2026 108.39 (0.46%) 107.31 106.57 - 109.12 0.8373 times
Wed 01 April 2026 107.89 (0.57%) 107.15 107.08 - 108.63 0.8809 times
Tue 31 March 2026 107.28 (2.1%) 106.15 105.66 - 108.31 1.2594 times
Mon 30 March 2026 105.07 (0.19%) 106.32 104.56 - 106.60 1.1355 times
Fri 27 March 2026 104.87 (-1.1%) 106.03 104.60 - 106.16 1.1672 times
Thu 26 March 2026 106.04 (-0.37%) 106.02 105.55 - 107.03 0.8451 times
Wed 25 March 2026 106.43 (-0.08%) 107.28 105.85 - 107.43 0.913 times
Tue 24 March 2026 106.51 (-0.22%) 105.61 105.39 - 107.60 0.977 times
Mon 23 March 2026 106.74 (-2.48%) 107.20 106.09 - 108.67 1.0579 times
Tue 17 March 2026 109.45 (0.02%) 110.22 109.45 - 110.69 0.9267 times
Mon 16 March 2026 109.43 (1.44%) 109.22 108.71 - 110.49 0.8807 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DSIO are 106.48 and 111.04

Weekly Target 1102.8
Weekly Target 2105.59
Weekly Target 3107.35666666667
Weekly Target 4110.15
Weekly Target 5111.92

Weekly price and volumes for U S

Date Closing Open Range Volume
Thu 02 April 2026 108.39 (3.36%) 106.32 104.56 - 109.12 0.9156 times
Fri 27 March 2026 104.87 (-4.18%) 107.20 104.60 - 108.67 1.1042 times
Tue 17 March 2026 109.45 (1.46%) 109.22 108.71 - 110.69 0.4024 times
Fri 13 March 2026 107.88 (-2.2%) 109.09 106.63 - 112.48 1.0892 times
Fri 06 March 2026 110.31 (-5.14%) 114.71 109.30 - 116.55 1.0505 times
Fri 27 February 2026 116.29 (0.1%) 115.94 114.17 - 117.63 1.3878 times
Fri 20 February 2026 116.17 (1.94%) 115.36 113.95 - 116.17 1.1304 times
Fri 13 February 2026 113.96 (0%) 112.63 112.32 - 115.04 0.2805 times
Fri 13 February 2026 113.96 (-0.29%) 113.87 110.81 - 117.34 1.4557 times
Fri 06 February 2026 114.29 (3.74%) 110.21 109.17 - 114.49 1.1837 times
Fri 30 January 2026 110.17 (1.59%) 109.15 106.89 - 110.18 1.1557 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DSIO are 107.48 and 110.03

Monthly Target 1105.48
Monthly Target 2106.93
Monthly Target 3108.02666666667
Monthly Target 4109.48
Monthly Target 5110.58

Monthly price and volumes U S

Date Closing Open Range Volume
Thu 02 April 2026 108.39 (1.03%) 107.15 106.57 - 109.12 0.0955 times
Tue 31 March 2026 107.28 (-7.75%) 114.71 104.56 - 116.55 1.0431 times
Fri 27 February 2026 116.29 (5.56%) 110.21 109.17 - 117.63 1.3573 times
Fri 30 January 2026 110.17 (1.32%) 108.80 106.89 - 114.17 1.0553 times
Wed 31 December 2025 108.73 (-1.88%) 110.22 108.31 - 112.78 1.135 times
Fri 28 November 2025 110.81 (2.36%) 107.91 105.07 - 111.60 0.9579 times
Fri 31 October 2025 108.26 (5.32%) 102.83 99.60 - 111.12 1.1119 times
Tue 30 September 2025 102.79 (0.03%) 101.30 100.40 - 105.53 1.2363 times
Fri 29 August 2025 102.76 (6.44%) 96.81 93.49 - 102.93 0.9912 times
Thu 31 July 2025 96.54 (0.38%) 95.69 95.62 - 102.08 1.0165 times
Mon 30 June 2025 96.17 (-1.6%) 97.14 94.71 - 101.13 0.925 times

 monthly chart US

Yearly price and charts US

Strong yearly Stock price targets for US DSIO are 99.94 and 113.01

Yearly Target 197.12
Yearly Target 2102.76
Yearly Target 3110.19333333333
Yearly Target 4115.83
Yearly Target 5123.26

Yearly price and volumes U S

Date Closing Open Range Volume
Thu 02 April 2026 108.39 (-0.31%) 108.80 104.56 - 117.63 0.2329 times
Wed 31 December 2025 108.73 (0.17%) 99.84 79.12 - 112.78 0.7862 times
Tue 26 November 2024 108.55 (-7.18%) 116.75 93.74 - 119.12 0.7617 times
Fri 29 December 2023 116.95 (10.01%) 108.57 86.77 - 125.50 1.0951 times
Wed 21 December 2022 106.31 (-32.12%) 156.97 94.21 - 157.25 1.0981 times
Fri 31 December 2021 156.62 (42.88%) 109.81 103.17 - 157.91 0.9554 times
Thu 31 December 2020 109.62 (-8.24%) 120.03 73.77 - 128.27 1.6051 times
Tue 31 December 2019 119.47 (32.24%) 89.44 87.30 - 121.55 1.2185 times
Mon 31 December 2018 90.34 (-11.6%) 102.52 86.07 - 105.30 1.3325 times
Wed 27 December 2017 102.20 (5.26%) 97.78 95.27 - 105.11 0.9143 times
Fri 30 December 2016 97.09 (0%) 92.91 87.92 - 103.24 0.2276 times

Indicator Analysis of US

Tomorrow's movement Prediction of U S DSIO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 107.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of U S DSIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of U S DSIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of U S DSIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106.77

Munafa value: 65 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 109 and price is deviating by 3 points

Upper Bollinger band is at 115 and lower is at 104, while middle bands are at 107 and 112

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of US (DSIO) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for US in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for US in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of US is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.78 and US DSIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the US DSIO stock. Volume based technical analysis of US DSIO stock is negative.

US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S DSIO

DMA (daily moving average) of U S DSIO

DMA period DMA value
5 day DMA 106.7
12 day DMA 107.17
20 day DMA 108.95
35 day DMA 111.59
50 day DMA 111.27
100 day DMA 110.42
150 day DMA 108.45
200 day DMA 105.78

EMA (exponential moving average) of U S DSIO

EMA period EMA current EMA prev EMA prev2
5 day EMA107.36106.85106.33
12 day EMA107.75107.63107.58
20 day EMA108.74108.78108.87
35 day EMA109.66109.74109.85
50 day EMA110.89110.99111.12

SMA (simple moving average) of U S DSIO

SMA period SMA current SMA prev SMA prev2
5 day SMA106.7106.23105.94
12 day SMA107.17107.15107.32
20 day SMA108.95109.34109.76
35 day SMA111.59111.76111.95
50 day SMA111.27111.37111.46
100 day SMA110.42110.41110.41
150 day SMA108.45108.4108.34
200 day SMA105.78105.73105.69

Videos related to: US DSIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

US DSIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top