Munafa Stock Market Course + Intraday & FNO calls 
US DSIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIO
- DSIO Experts view
- Tomorrow's Movement DSIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 112.71 and 114.65
| Intraday Target 1 | 111.25 |
| Intraday Target 2 | 112.22 |
| Intraday Target 3 | 113.19333333333 |
| Intraday Target 4 | 114.16 |
| Intraday Target 5 | 115.13 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 113.18 (0.42%) | 112.23 | 112.23 - 114.17 | 1.0572 times | Thu 15 January 2026 | 112.71 (0.33%) | 112.82 | 112.29 - 113.64 | 0.8989 times | Wed 14 January 2026 | 112.34 (1.13%) | 111.04 | 110.71 - 112.34 | 0.9227 times | Tue 13 January 2026 | 111.09 (0.56%) | 110.88 | 109.07 - 111.13 | 0.8617 times | Mon 12 January 2026 | 110.47 (-0.44%) | 110.66 | 110.23 - 111.27 | 0.8876 times | Fri 09 January 2026 | 110.96 (0.65%) | 110.42 | 110.05 - 111.17 | 0.8409 times | Thu 08 January 2026 | 110.24 (1.35%) | 108.11 | 108.11 - 110.91 | 0.9508 times | Wed 07 January 2026 | 108.77 (-0.48%) | 109.92 | 108.70 - 110.55 | 1.2072 times | Tue 06 January 2026 | 109.30 (-0.76%) | 109.88 | 108.06 - 109.88 | 1.2245 times | Mon 05 January 2026 | 110.14 (0.31%) | 109.37 | 109.32 - 111.09 | 1.1484 times | Fri 02 January 2026 | 109.80 (0.98%) | 108.80 | 108.37 - 110.13 | 0.9884 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSIO are 111.13 and 116.23
| Weekly Target 1 | 107.04 |
| Weekly Target 2 | 110.11 |
| Weekly Target 3 | 112.14 |
| Weekly Target 4 | 115.21 |
| Weekly Target 5 | 117.24 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 113.18 (2%) | 110.66 | 109.07 - 114.17 | 0.9303 times | Fri 09 January 2026 | 110.96 (1.06%) | 109.37 | 108.06 - 111.17 | 1.0798 times | Fri 02 January 2026 | 109.80 (-0.05%) | 110.14 | 108.37 - 110.47 | 0.8159 times | Fri 26 December 2025 | 109.86 (0.76%) | 108.92 | 108.83 - 110.40 | 0.5606 times | Fri 19 December 2025 | 109.03 (-2.24%) | 111.98 | 108.80 - 112.01 | 1.2639 times | Fri 12 December 2025 | 111.53 (1.78%) | 109.24 | 108.31 - 112.78 | 1.2674 times | Fri 05 December 2025 | 109.58 (-1.11%) | 110.22 | 109.54 - 111.58 | 1.0238 times | Fri 28 November 2025 | 110.81 (2.36%) | 108.66 | 107.90 - 111.60 | 0.8233 times | Fri 21 November 2025 | 108.25 (1.56%) | 106.96 | 105.07 - 108.59 | 1.1996 times | Fri 14 November 2025 | 106.59 (-2.41%) | 109.18 | 106.49 - 109.66 | 1.0355 times | Fri 07 November 2025 | 109.22 (0.89%) | 107.91 | 106.98 - 109.22 | 0.9358 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSIO are 110.62 and 116.73
| Monthly Target 1 | 105.69 |
| Monthly Target 2 | 109.44 |
| Monthly Target 3 | 111.80333333333 |
| Monthly Target 4 | 115.55 |
| Monthly Target 5 | 117.91 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 113.18 (4.09%) | 108.80 | 108.06 - 114.17 | 0.5242 times | Wed 31 December 2025 | 108.73 (-1.88%) | 110.22 | 108.31 - 112.78 | 1.1233 times | Fri 28 November 2025 | 110.81 (2.36%) | 107.91 | 105.07 - 111.60 | 0.948 times | Fri 31 October 2025 | 108.26 (5.32%) | 102.83 | 99.60 - 111.12 | 1.1004 times | Tue 30 September 2025 | 102.79 (0.03%) | 101.30 | 100.40 - 105.53 | 1.2235 times | Fri 29 August 2025 | 102.76 (6.44%) | 96.81 | 93.49 - 102.93 | 0.981 times | Thu 31 July 2025 | 96.54 (0.38%) | 95.69 | 95.62 - 102.08 | 1.006 times | Mon 30 June 2025 | 96.17 (-1.6%) | 97.14 | 94.71 - 101.13 | 0.9154 times | Fri 30 May 2025 | 97.73 (4.85%) | 93.82 | 93.00 - 101.57 | 1.1169 times | Wed 30 April 2025 | 93.21 (-8.73%) | 102.35 | 79.12 - 102.80 | 1.0613 times | Mon 31 March 2025 | 102.13 (-8.07%) | 111.18 | 99.88 - 111.84 | 0.7946 times |
Yearly price and charts US
Strong yearly Stock price targets for US DSIO are 110.62 and 116.73
| Yearly Target 1 | 105.69 |
| Yearly Target 2 | 109.44 |
| Yearly Target 3 | 111.80333333333 |
| Yearly Target 4 | 115.55 |
| Yearly Target 5 | 117.91 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 113.18 (4.09%) | 108.80 | 108.06 - 114.17 | 0.0354 times | Wed 31 December 2025 | 108.73 (0.17%) | 99.84 | 79.12 - 112.78 | 0.8021 times | Tue 26 November 2024 | 108.55 (-7.18%) | 116.75 | 93.74 - 119.12 | 0.7772 times | Fri 29 December 2023 | 116.95 (10.01%) | 108.57 | 86.77 - 125.50 | 1.1173 times | Wed 21 December 2022 | 106.31 (-32.12%) | 156.97 | 94.21 - 157.25 | 1.1203 times | Fri 31 December 2021 | 156.62 (42.88%) | 109.81 | 103.17 - 157.91 | 0.9747 times | Thu 31 December 2020 | 109.62 (-8.24%) | 120.03 | 73.77 - 128.27 | 1.6376 times | Tue 31 December 2019 | 119.47 (32.24%) | 89.44 | 87.30 - 121.55 | 1.2431 times | Mon 31 December 2018 | 90.34 (-11.6%) | 102.52 | 86.07 - 105.30 | 1.3595 times | Wed 27 December 2017 | 102.20 (5.26%) | 97.78 | 95.27 - 105.11 | 0.9328 times | Fri 30 December 2016 | 97.09 (0%) | 92.91 | 87.92 - 103.24 | 0.2322 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSIO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 111.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S DSIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of U S DSIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112.62
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 111 and price is deviating by 2 points
Upper Bollinger band is at 113 and lower is at 108, while middle bands are at 109 and 112
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (DSIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.82 and US DSIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US DSIO stock. Volume based technical analysis of US DSIO stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSIO
DMA (daily moving average) of U S DSIO
| DMA period | DMA value |
| 5 day DMA | 111.96 |
| 12 day DMA | 110.64 |
| 20 day DMA | 110.21 |
| 35 day DMA | 110.31 |
| 50 day DMA | 109.56 |
| 100 day DMA | 107.04 |
| 150 day DMA | 103.96 |
| 200 day DMA | 101.94 |
EMA (exponential moving average) of U S DSIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.15 | 111.64 | 111.11 |
| 12 day EMA | 111.17 | 110.81 | 110.46 |
| 20 day EMA | 110.69 | 110.43 | 110.19 |
| 35 day EMA | 110.06 | 109.88 | 109.71 |
| 50 day EMA | 109.71 | 109.57 | 109.44 |
SMA (simple moving average) of U S DSIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.96 | 111.51 | 111.02 |
| 12 day SMA | 110.64 | 110.4 | 110.14 |
| 20 day SMA | 110.21 | 110.04 | 109.89 |
| 35 day SMA | 110.31 | 110.22 | 110.11 |
| 50 day SMA | 109.56 | 109.45 | 109.37 |
| 100 day SMA | 107.04 | 106.92 | 106.77 |
| 150 day SMA | 103.96 | 103.86 | 103.76 |
| 200 day SMA | 101.94 | 101.89 | 101.84 |
Videos related to: US DSIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
