Munafa Stock Market Course + Intraday & FNO calls 
US DSIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIO
- DSIO Experts view
- Tomorrow's Movement DSIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 108.61 and 112.03
| Intraday Target 1 | 107.79 |
| Intraday Target 2 | 109.43 |
| Intraday Target 3 | 111.20666666667 |
| Intraday Target 4 | 112.85 |
| Intraday Target 5 | 114.63 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 111.08 (0.17%) | 111.18 | 109.56 - 112.98 | 1.3533 times | Tue 20 January 2026 | 110.89 (-2.02%) | 111.91 | 110.65 - 112.17 | 1.1371 times | Fri 16 January 2026 | 113.18 (0.42%) | 112.23 | 112.23 - 114.17 | 1.0409 times | Thu 15 January 2026 | 112.71 (0.33%) | 112.82 | 112.29 - 113.64 | 0.8851 times | Wed 14 January 2026 | 112.34 (1.13%) | 111.04 | 110.71 - 112.34 | 0.9085 times | Tue 13 January 2026 | 111.09 (0.56%) | 110.88 | 109.07 - 111.13 | 0.8484 times | Mon 12 January 2026 | 110.47 (-0.44%) | 110.66 | 110.23 - 111.27 | 0.874 times | Fri 09 January 2026 | 110.96 (0.65%) | 110.42 | 110.05 - 111.17 | 0.828 times | Thu 08 January 2026 | 110.24 (1.35%) | 108.11 | 108.11 - 110.91 | 0.9362 times | Wed 07 January 2026 | 108.77 (-0.48%) | 109.92 | 108.70 - 110.55 | 1.1886 times | Tue 06 January 2026 | 109.30 (-0.76%) | 109.88 | 108.06 - 109.88 | 1.2056 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSIO are 108.61 and 112.03
| Weekly Target 1 | 107.79 |
| Weekly Target 2 | 109.43 |
| Weekly Target 3 | 111.20666666667 |
| Weekly Target 4 | 112.85 |
| Weekly Target 5 | 114.63 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 111.08 (-1.86%) | 111.91 | 109.56 - 112.98 | 0.5367 times | Fri 16 January 2026 | 113.18 (2%) | 110.66 | 109.07 - 114.17 | 0.982 times | Fri 09 January 2026 | 110.96 (1.06%) | 109.37 | 108.06 - 111.17 | 1.1399 times | Fri 02 January 2026 | 109.80 (-0.05%) | 110.14 | 108.37 - 110.47 | 0.8613 times | Fri 26 December 2025 | 109.86 (0.76%) | 108.92 | 108.83 - 110.40 | 0.5918 times | Fri 19 December 2025 | 109.03 (-2.24%) | 111.98 | 108.80 - 112.01 | 1.3343 times | Fri 12 December 2025 | 111.53 (1.78%) | 109.24 | 108.31 - 112.78 | 1.3379 times | Fri 05 December 2025 | 109.58 (-1.11%) | 110.22 | 109.54 - 111.58 | 1.0808 times | Fri 28 November 2025 | 110.81 (2.36%) | 108.66 | 107.90 - 111.60 | 0.8691 times | Fri 21 November 2025 | 108.25 (1.56%) | 106.96 | 105.07 - 108.59 | 1.2663 times | Fri 14 November 2025 | 106.59 (-2.41%) | 109.18 | 106.49 - 109.66 | 1.0932 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSIO are 109.57 and 115.68
| Monthly Target 1 | 104.99 |
| Monthly Target 2 | 108.04 |
| Monthly Target 3 | 111.10333333333 |
| Monthly Target 4 | 114.15 |
| Monthly Target 5 | 117.21 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 111.08 (2.16%) | 108.80 | 108.06 - 114.17 | 0.6372 times | Wed 31 December 2025 | 108.73 (-1.88%) | 110.22 | 108.31 - 112.78 | 1.1099 times | Fri 28 November 2025 | 110.81 (2.36%) | 107.91 | 105.07 - 111.60 | 0.9367 times | Fri 31 October 2025 | 108.26 (5.32%) | 102.83 | 99.60 - 111.12 | 1.0872 times | Tue 30 September 2025 | 102.79 (0.03%) | 101.30 | 100.40 - 105.53 | 1.2089 times | Fri 29 August 2025 | 102.76 (6.44%) | 96.81 | 93.49 - 102.93 | 0.9693 times | Thu 31 July 2025 | 96.54 (0.38%) | 95.69 | 95.62 - 102.08 | 0.994 times | Mon 30 June 2025 | 96.17 (-1.6%) | 97.14 | 94.71 - 101.13 | 0.9045 times | Fri 30 May 2025 | 97.73 (4.85%) | 93.82 | 93.00 - 101.57 | 1.1036 times | Wed 30 April 2025 | 93.21 (-8.73%) | 102.35 | 79.12 - 102.80 | 1.0487 times | Mon 31 March 2025 | 102.13 (-8.07%) | 111.18 | 99.88 - 111.84 | 0.7851 times |
Yearly price and charts US
Strong yearly Stock price targets for US DSIO are 109.57 and 115.68
| Yearly Target 1 | 104.99 |
| Yearly Target 2 | 108.04 |
| Yearly Target 3 | 111.10333333333 |
| Yearly Target 4 | 114.15 |
| Yearly Target 5 | 117.21 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 111.08 (2.16%) | 108.80 | 108.06 - 114.17 | 0.0436 times | Wed 31 December 2025 | 108.73 (0.17%) | 99.84 | 79.12 - 112.78 | 0.8014 times | Tue 26 November 2024 | 108.55 (-7.18%) | 116.75 | 93.74 - 119.12 | 0.7765 times | Fri 29 December 2023 | 116.95 (10.01%) | 108.57 | 86.77 - 125.50 | 1.1164 times | Wed 21 December 2022 | 106.31 (-32.12%) | 156.97 | 94.21 - 157.25 | 1.1194 times | Fri 31 December 2021 | 156.62 (42.88%) | 109.81 | 103.17 - 157.91 | 0.9739 times | Thu 31 December 2020 | 109.62 (-8.24%) | 120.03 | 73.77 - 128.27 | 1.6363 times | Tue 31 December 2019 | 119.47 (32.24%) | 89.44 | 87.30 - 121.55 | 1.2421 times | Mon 31 December 2018 | 90.34 (-11.6%) | 102.52 | 86.07 - 105.30 | 1.3583 times | Wed 27 December 2017 | 102.20 (5.26%) | 97.78 | 95.27 - 105.11 | 0.9321 times | Fri 30 December 2016 | 97.09 (0%) | 92.91 | 87.92 - 103.24 | 0.232 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSIO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 111.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S DSIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of U S DSIO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of U S DSIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 111.13
Munafa value: 54 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 111 and price is deviating by 2 points
Upper Bollinger band is at 113 and lower is at 108, while middle bands are at 110 and 112
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of US (DSIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for US in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.12 and US DSIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the US DSIO stock. Volume based technical analysis of US DSIO stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSIO
DMA (daily moving average) of U S DSIO
| DMA period | DMA value |
| 5 day DMA | 112.04 |
| 12 day DMA | 110.93 |
| 20 day DMA | 110.38 |
| 35 day DMA | 110.32 |
| 50 day DMA | 109.7 |
| 100 day DMA | 107.25 |
| 150 day DMA | 104.11 |
| 200 day DMA | 102.04 |
EMA (exponential moving average) of U S DSIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.51 | 111.73 | 112.15 |
| 12 day EMA | 111.12 | 111.13 | 111.17 |
| 20 day EMA | 110.74 | 110.7 | 110.68 |
| 35 day EMA | 110.16 | 110.11 | 110.06 |
| 50 day EMA | 109.77 | 109.72 | 109.67 |
SMA (simple moving average) of U S DSIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.04 | 112.04 | 111.96 |
| 12 day SMA | 110.93 | 110.82 | 110.64 |
| 20 day SMA | 110.38 | 110.28 | 110.21 |
| 35 day SMA | 110.32 | 110.31 | 110.31 |
| 50 day SMA | 109.7 | 109.63 | 109.56 |
| 100 day SMA | 107.25 | 107.14 | 107.04 |
| 150 day SMA | 104.11 | 104.03 | 103.96 |
| 200 day SMA | 102.04 | 101.99 | 101.94 |
Videos related to: US DSIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
