Munafa Stock Market Course + Intraday & FNO calls 
US DSIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIO
- DSIO Experts view
- Tomorrow's Movement DSIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 119.13 and 120.45
| Intraday Target 1 | 118.06 |
| Intraday Target 2 | 118.87 |
| Intraday Target 3 | 119.38333333333 |
| Intraday Target 4 | 120.19 |
| Intraday Target 5 | 120.7 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 119.67 (0.79%) | 119.02 | 118.58 - 119.90 | 0.9587 times | Thu 21 May 2026 | 118.73 (0%) | 118.26 | 117.17 - 119.17 | 0.7511 times | Wed 20 May 2026 | 118.73 (1.76%) | 116.29 | 116.26 - 118.73 | 0.896 times | Tue 19 May 2026 | 116.68 (-0.38%) | 116.75 | 115.76 - 117.03 | 0.9586 times | Mon 18 May 2026 | 117.12 (1.33%) | 116.32 | 116.26 - 117.37 | 0.889 times | Fri 15 May 2026 | 115.58 (-1.4%) | 116.47 | 115.06 - 116.47 | 0.9831 times | Thu 14 May 2026 | 117.22 (0.21%) | 117.62 | 116.99 - 118.20 | 1.0271 times | Wed 13 May 2026 | 116.98 (-0.96%) | 117.57 | 116.76 - 118.09 | 1.1249 times | Tue 12 May 2026 | 118.11 (-0.11%) | 118.45 | 117.38 - 118.80 | 1.2154 times | Mon 11 May 2026 | 118.24 (-0.41%) | 119.19 | 117.98 - 119.27 | 1.196 times | Fri 08 May 2026 | 118.73 (1.02%) | 118.27 | 117.76 - 119.01 | 1.3111 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSIO are 117.72 and 121.86
| Weekly Target 1 | 114.3 |
| Weekly Target 2 | 116.99 |
| Weekly Target 3 | 118.44333333333 |
| Weekly Target 4 | 121.13 |
| Weekly Target 5 | 122.58 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 119.67 (3.54%) | 116.32 | 115.76 - 119.90 | 0.79 times | Fri 15 May 2026 | 115.58 (-2.65%) | 119.19 | 115.06 - 119.27 | 0.9839 times | Fri 08 May 2026 | 118.73 (2.4%) | 115.42 | 113.43 - 119.03 | 1.2455 times | Fri 01 May 2026 | 115.95 (0.04%) | 115.72 | 113.35 - 116.83 | 1.1127 times | Fri 24 April 2026 | 115.90 (-1.86%) | 117.57 | 115.10 - 118.68 | 1.0012 times | Fri 17 April 2026 | 118.10 (6.03%) | 110.76 | 110.00 - 118.32 | 1.2005 times | Fri 10 April 2026 | 111.38 (2.76%) | 108.22 | 106.56 - 113.15 | 1.0358 times | Thu 02 April 2026 | 108.39 (3.36%) | 106.32 | 104.56 - 109.12 | 0.9943 times | Fri 27 March 2026 | 104.87 (-4.18%) | 107.20 | 104.60 - 108.67 | 1.1991 times | Tue 17 March 2026 | 109.45 (1.46%) | 109.22 | 108.71 - 110.69 | 0.4369 times | Fri 13 March 2026 | 107.88 (-2.2%) | 109.09 | 106.63 - 112.48 | 1.1828 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSIO are 116.55 and 123.02
| Monthly Target 1 | 111.2 |
| Monthly Target 2 | 115.43 |
| Monthly Target 3 | 117.66666666667 |
| Monthly Target 4 | 121.9 |
| Monthly Target 5 | 124.14 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 119.67 (2.98%) | 116.59 | 113.43 - 119.90 | 0.702 times | Thu 30 April 2026 | 116.21 (8.32%) | 107.15 | 106.56 - 118.68 | 0.9923 times | Tue 31 March 2026 | 107.28 (-7.75%) | 114.71 | 104.56 - 116.55 | 0.9878 times | Fri 27 February 2026 | 116.29 (5.56%) | 110.21 | 109.17 - 117.63 | 1.219 times | Fri 30 January 2026 | 110.17 (1.32%) | 108.80 | 106.89 - 114.17 | 0.9992 times | Wed 31 December 2025 | 108.73 (-1.88%) | 110.22 | 108.31 - 112.78 | 1.0748 times | Fri 28 November 2025 | 110.81 (2.36%) | 107.91 | 105.07 - 111.60 | 0.907 times | Fri 31 October 2025 | 108.26 (5.32%) | 102.83 | 99.60 - 111.12 | 1.0528 times | Tue 30 September 2025 | 102.79 (0.03%) | 101.30 | 100.40 - 105.53 | 1.1706 times | Fri 29 August 2025 | 102.76 (6.44%) | 96.81 | 93.49 - 102.93 | 0.8944 times | Thu 31 July 2025 | 96.54 (0.38%) | 95.69 | 95.62 - 102.08 | 0.9625 times |
Yearly price and charts US
Strong yearly Stock price targets for US DSIO are 112.12 and 127.46
| Yearly Target 1 | 99.37 |
| Yearly Target 2 | 109.52 |
| Yearly Target 3 | 114.71 |
| Yearly Target 4 | 124.86 |
| Yearly Target 5 | 130.05 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 119.67 (10.06%) | 108.80 | 104.56 - 119.90 | 0.3399 times | Wed 31 December 2025 | 108.73 (0.17%) | 99.84 | 79.12 - 112.78 | 0.7717 times | Tue 26 November 2024 | 108.55 (-7.18%) | 116.75 | 93.74 - 119.12 | 0.7492 times | Fri 29 December 2023 | 116.95 (10.01%) | 108.57 | 86.77 - 125.50 | 1.0655 times | Wed 21 December 2022 | 106.31 (-32.12%) | 156.97 | 94.21 - 157.25 | 1.0642 times | Fri 31 December 2021 | 156.62 (42.88%) | 109.81 | 103.17 - 157.91 | 0.9316 times | Thu 31 December 2020 | 109.62 (-8.24%) | 120.03 | 73.77 - 128.27 | 1.6074 times | Tue 31 December 2019 | 119.47 (32.24%) | 89.44 | 87.30 - 121.55 | 1.2203 times | Mon 31 December 2018 | 90.34 (-11.6%) | 102.52 | 86.07 - 105.30 | 1.3344 times | Wed 27 December 2017 | 102.20 (5.26%) | 97.78 | 95.27 - 105.11 | 0.9156 times | Fri 30 December 2016 | 97.09 (0%) | 92.91 | 87.92 - 103.24 | 0.228 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSIO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 117.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S DSIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of U S DSIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 117.43
Munafa value: 80 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 117 and price is deviating by 2 points
Upper Bollinger band is at 121 and lower is at 114, while middle bands are at 116 and 119
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (DSIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.68 and US DSIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US DSIO stock. Volume based technical analysis of US DSIO stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSIO
DMA (daily moving average) of U S DSIO
| DMA period | DMA value |
| 5 day DMA | 118.19 |
| 12 day DMA | 117.78 |
| 20 day DMA | 116.86 |
| 35 day DMA | 115.48 |
| 50 day DMA | 113.14 |
| 100 day DMA | 112.59 |
| 150 day DMA | 111.35 |
| 200 day DMA | 108.68 |
EMA (exponential moving average) of U S DSIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.48 | 117.88 | 117.46 |
| 12 day EMA | 117.65 | 117.28 | 117.02 |
| 20 day EMA | 116.91 | 116.62 | 116.4 |
| 35 day EMA | 115.21 | 114.95 | 114.73 |
| 50 day EMA | 113.62 | 113.37 | 113.15 |
SMA (simple moving average) of U S DSIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.19 | 117.37 | 117.07 |
| 12 day SMA | 117.78 | 117.59 | 117.29 |
| 20 day SMA | 116.86 | 116.67 | 116.54 |
| 35 day SMA | 115.48 | 115.15 | 114.84 |
| 50 day SMA | 113.14 | 112.96 | 112.79 |
| 100 day SMA | 112.59 | 112.48 | 112.39 |
| 150 day SMA | 111.35 | 111.21 | 111.11 |
| 200 day SMA | 108.68 | 108.58 | 108.48 |
Videos related to: US DSIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
