US DSIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DSIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US DSIO are 106.98 and 108.37

Daily Target 1105.83
Daily Target 2106.73
Daily Target 3107.22
Daily Target 4108.12
Daily Target 5108.61

Daily price and volume U S

Date Closing Open Range Volume
Fri 22 November 2024 107.63 (1.41%) 106.40 106.32 - 107.71 0.9179 times
Thu 21 November 2024 106.13 (-0.21%) 106.29 105.88 - 107.07 0.8312 times
Wed 20 November 2024 106.35 (-0.34%) 106.25 105.47 - 106.41 0.9446 times
Tue 19 November 2024 106.71 (0.57%) 105.42 104.92 - 106.99 0.8245 times
Mon 18 November 2024 106.10 (0.74%) 104.54 104.53 - 106.11 0.9446 times
Fri 15 November 2024 105.32 (-0.84%) 106.09 104.59 - 106.10 1.1653 times
Thu 14 November 2024 106.21 (-1.5%) 107.78 105.95 - 107.95 1.1748 times
Wed 13 November 2024 107.83 (2.08%) 106.62 106.59 - 108.19 1.1638 times
Tue 12 November 2024 105.63 (-1.68%) 107.28 105.57 - 107.84 1.0276 times
Mon 11 November 2024 107.44 (-1.1%) 108.53 107.28 - 109.28 1.0057 times
Fri 08 November 2024 108.63 (1.13%) 107.64 107.23 - 108.73 1.0885 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DSIO are 106.08 and 109.26

Weekly Target 1103.44
Weekly Target 2105.54
Weekly Target 3106.62333333333
Weekly Target 4108.72
Weekly Target 5109.8

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 22 November 2024 107.63 (2.19%) 104.54 104.53 - 107.71 0.7955 times
Fri 15 November 2024 105.32 (-3.05%) 108.53 104.59 - 109.28 0.987 times
Fri 08 November 2024 108.63 (2.1%) 106.77 105.63 - 109.36 1.0941 times
Fri 01 November 2024 106.40 (-3.75%) 111.43 106.38 - 111.59 0.9099 times
Fri 25 October 2024 110.55 (-3.69%) 113.84 110.47 - 113.89 0.8865 times
Fri 18 October 2024 114.79 (2.68%) 111.52 111.10 - 117.65 1.0175 times
Fri 11 October 2024 111.79 (-1.18%) 112.12 109.44 - 112.37 0.7885 times
Fri 04 October 2024 113.12 (-2.45%) 115.27 111.72 - 116.40 0.8468 times
Fri 27 September 2024 115.96 (-0.07%) 116.87 115.36 - 118.14 0.9423 times
Fri 20 September 2024 116.04 (-1.84%) 118.40 115.91 - 118.96 1.7319 times
Fri 13 September 2024 118.21 (1.02%) 115.46 115.06 - 119.12 1.1851 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DSIO are 103.67 and 108.5

Monthly Target 1102.34
Monthly Target 2104.99
Monthly Target 3107.17333333333
Monthly Target 4109.82
Monthly Target 5112

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 22 November 2024 107.63 (0.95%) 107.95 104.53 - 109.36 0.596 times
Thu 31 October 2024 106.62 (-8.28%) 116.36 106.60 - 117.65 0.7959 times
Mon 30 September 2024 116.25 (-0.11%) 115.15 114.29 - 119.12 0.9988 times
Fri 30 August 2024 116.38 (1.56%) 116.21 107.70 - 118.03 1.0147 times
Wed 31 July 2024 114.59 (13.12%) 101.06 100.14 - 116.77 1.0709 times
Fri 28 June 2024 101.30 (1.22%) 100.57 97.57 - 103.87 0.981 times
Fri 31 May 2024 100.08 (6.01%) 94.42 93.74 - 101.57 0.8736 times
Tue 30 April 2024 94.41 (-16.57%) 113.24 93.83 - 113.37 1.1766 times
Thu 28 March 2024 113.16 (-0.63%) 113.60 108.93 - 116.23 1.0642 times
Thu 29 February 2024 113.88 (2.72%) 111.18 109.13 - 115.58 1.4282 times
Wed 31 January 2024 110.86 (-5.21%) 116.75 110.00 - 118.29 1.1015 times

 monthly chart US

Indicator Analysis of US

Tomorrow's movement Prediction of U S DSIO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 106.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of U S DSIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of U S DSIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of U S DSIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.3

Munafa value: 65 as on Fri 22 November 2024

Munafa value: 65 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 108 and price is deviating by 2 points

Upper Bollinger band is at 110 and lower is at 105, while middle bands are at 106 and 109

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of US (DSIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for US in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for US in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of US is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.53 and US DSIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the US DSIO stock. Volume based technical analysis of US DSIO stock is negative.

US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S DSIO

DMA (daily moving average) of U S DSIO

DMA period DMA value
5 day DMA 106.58
12 day DMA 106.78
20 day DMA 107.29
35 day DMA 109.48
50 day DMA 111.46
100 day DMA 112.28
150 day DMA 107.82
200 day DMA 108.47

EMA (exponential moving average) of U S DSIO

EMA period EMA current EMA prev EMA prev2
5 day EMA106.76106.32106.41
12 day EMA106.99106.87107
20 day EMA107.78107.8107.98
35 day EMA109.5109.61109.81
50 day EMA111.48111.64111.87

SMA (simple moving average) of U S DSIO

SMA period SMA current SMA prev SMA prev2
5 day SMA106.58106.12106.14
12 day SMA106.78106.76106.91
20 day SMA107.29107.43107.76
35 day SMA109.48109.64109.83
50 day SMA111.46111.67111.9
100 day SMA112.28112.23112.19
150 day SMA107.82107.74107.66
200 day SMA108.47108.5108.54

Videos related to: US DSIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: US DSIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

US DSIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top