Munafa Stock Market Course + Intraday & FNO calls 
US DSIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIO
- DSIO Experts view
- Tomorrow's Movement DSIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 107.81 and 108.83
| Intraday Target 1 | 107.63 |
| Intraday Target 2 | 107.98 |
| Intraday Target 3 | 108.65333333333 |
| Intraday Target 4 | 109 |
| Intraday Target 5 | 109.67 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 108.32 (-1.15%) | 109.24 | 108.31 - 109.33 | 1.1309 times | Fri 05 December 2025 | 109.58 (-0.4%) | 110.00 | 109.54 - 110.44 | 1.0863 times | Thu 04 December 2025 | 110.02 (-0.64%) | 110.71 | 109.89 - 111.51 | 0.9486 times | Wed 03 December 2025 | 110.73 (0.02%) | 110.50 | 109.97 - 111.05 | 0.9512 times | Tue 02 December 2025 | 110.71 (-0.21%) | 111.08 | 110.37 - 111.48 | 1.0507 times | Mon 01 December 2025 | 110.94 (0.12%) | 110.22 | 110.11 - 111.58 | 0.8792 times | Fri 28 November 2025 | 110.81 (0.11%) | 110.74 | 110.62 - 111.44 | 0.3867 times | Wed 26 November 2025 | 110.69 (0.55%) | 110.11 | 109.81 - 111.60 | 0.7636 times | Tue 25 November 2025 | 110.09 (1.16%) | 108.96 | 108.95 - 110.83 | 1.187 times | Mon 24 November 2025 | 108.83 (0.54%) | 108.66 | 107.90 - 109.36 | 1.6158 times | Fri 21 November 2025 | 108.25 (2.13%) | 106.47 | 105.97 - 108.59 | 1.3612 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSIO are 107.81 and 108.83
| Weekly Target 1 | 107.63 |
| Weekly Target 2 | 107.98 |
| Weekly Target 3 | 108.65333333333 |
| Weekly Target 4 | 109 |
| Weekly Target 5 | 109.67 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 108.32 (-1.15%) | 109.24 | 108.31 - 109.33 | 0.2491 times | Fri 05 December 2025 | 109.58 (-1.11%) | 110.22 | 109.54 - 111.58 | 1.083 times | Fri 28 November 2025 | 110.81 (2.36%) | 108.66 | 107.90 - 111.60 | 0.8709 times | Fri 21 November 2025 | 108.25 (1.56%) | 106.96 | 105.07 - 108.59 | 1.269 times | Fri 14 November 2025 | 106.59 (-2.41%) | 109.18 | 106.49 - 109.66 | 1.0955 times | Fri 07 November 2025 | 109.22 (0.89%) | 107.91 | 106.98 - 109.22 | 0.99 times | Fri 31 October 2025 | 108.26 (-1.98%) | 110.65 | 106.85 - 111.11 | 1.1228 times | Fri 24 October 2025 | 110.45 (1.36%) | 109.12 | 109.09 - 111.12 | 0.9586 times | Fri 17 October 2025 | 108.97 (9.32%) | 99.98 | 99.98 - 109.49 | 1.3051 times | Fri 10 October 2025 | 99.68 (-4.93%) | 105.27 | 99.60 - 105.53 | 1.056 times | Fri 03 October 2025 | 104.85 (2.25%) | 102.69 | 101.52 - 105.65 | 0.9726 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSIO are 106.68 and 109.95
| Monthly Target 1 | 106.13 |
| Monthly Target 2 | 107.23 |
| Monthly Target 3 | 109.40333333333 |
| Monthly Target 4 | 110.5 |
| Monthly Target 5 | 112.67 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 108.32 (-2.25%) | 110.22 | 108.31 - 111.58 | 0.3164 times | Fri 28 November 2025 | 110.81 (2.36%) | 107.91 | 105.07 - 111.60 | 1.0036 times | Fri 31 October 2025 | 108.26 (5.32%) | 102.83 | 99.60 - 111.12 | 1.1649 times | Tue 30 September 2025 | 102.79 (0.03%) | 101.30 | 100.40 - 105.53 | 1.2953 times | Fri 29 August 2025 | 102.76 (6.44%) | 96.81 | 93.49 - 102.93 | 1.0385 times | Thu 31 July 2025 | 96.54 (0.38%) | 95.69 | 95.62 - 102.08 | 1.065 times | Mon 30 June 2025 | 96.17 (-1.6%) | 97.14 | 94.71 - 101.13 | 0.9691 times | Fri 30 May 2025 | 97.73 (4.85%) | 93.82 | 93.00 - 101.57 | 1.1824 times | Wed 30 April 2025 | 93.21 (-8.73%) | 102.35 | 79.12 - 102.80 | 1.1236 times | Mon 31 March 2025 | 102.13 (-8.07%) | 111.18 | 99.88 - 111.84 | 0.8412 times | Fri 28 February 2025 | 111.09 (3%) | 105.45 | 104.20 - 111.17 | 0.8804 times |
Yearly price and charts US
Strong yearly Stock price targets for US DSIO are 93.72 and 126.44
| Yearly Target 1 | 67.04 |
| Yearly Target 2 | 87.68 |
| Yearly Target 3 | 99.76 |
| Yearly Target 4 | 120.4 |
| Yearly Target 5 | 132.48 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 108.32 (-0.21%) | 99.84 | 79.12 - 111.84 | 0.736 times | Tue 26 November 2024 | 108.55 (-7.18%) | 116.75 | 93.74 - 119.12 | 0.7663 times | Fri 29 December 2023 | 116.95 (10.01%) | 108.57 | 86.77 - 125.50 | 1.1017 times | Wed 21 December 2022 | 106.31 (-32.12%) | 156.97 | 94.21 - 157.25 | 1.1048 times | Fri 31 December 2021 | 156.62 (42.88%) | 109.81 | 103.17 - 157.91 | 0.9611 times | Thu 31 December 2020 | 109.62 (-8.24%) | 120.03 | 73.77 - 128.27 | 1.6148 times | Tue 31 December 2019 | 119.47 (32.24%) | 89.44 | 87.30 - 121.55 | 1.2259 times | Mon 31 December 2018 | 90.34 (-11.6%) | 102.52 | 86.07 - 105.30 | 1.3405 times | Wed 27 December 2017 | 102.20 (5.26%) | 97.78 | 95.27 - 105.11 | 0.9198 times | Fri 30 December 2016 | 97.09 (0%) | 92.91 | 87.92 - 103.24 | 0.229 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSIO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 109.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S DSIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of U S DSIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 108.54
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 109 and price is deviating by 2 points
Upper Bollinger band is at 113 and lower is at 106, while middle bands are at 108 and 111
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of US (DSIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for US in short term but the sell signal is initial and weak.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.9 and US DSIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the US DSIO stock. Volume based technical analysis of US DSIO stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSIO
DMA (daily moving average) of U S DSIO
| DMA period | DMA value |
| 5 day DMA | 109.87 |
| 12 day DMA | 109.58 |
| 20 day DMA | 108.73 |
| 35 day DMA | 108.94 |
| 50 day DMA | 107.32 |
| 100 day DMA | 103.6 |
| 150 day DMA | 101.6 |
| 200 day DMA | 101.49 |
EMA (exponential moving average) of U S DSIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.49 | 110.07 | 110.32 |
| 12 day EMA | 109.41 | 109.61 | 109.62 |
| 20 day EMA | 109.03 | 109.1 | 109.05 |
| 35 day EMA | 108.04 | 108.02 | 107.93 |
| 50 day EMA | 107.22 | 107.17 | 107.07 |
SMA (simple moving average) of U S DSIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.87 | 110.4 | 110.64 |
| 12 day SMA | 109.58 | 109.38 | 109.16 |
| 20 day SMA | 108.73 | 108.78 | 108.68 |
| 35 day SMA | 108.94 | 108.9 | 108.85 |
| 50 day SMA | 107.32 | 107.19 | 107.07 |
| 100 day SMA | 103.6 | 103.51 | 103.4 |
| 150 day SMA | 101.6 | 101.5 | 101.4 |
| 200 day SMA | 101.49 | 101.49 | 101.48 |
Videos related to: US DSIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
