US DSIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIO
- DSIO Experts view
- Tomorrow's Movement DSIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 120.12 and 121.54
| Intraday Target 1 | 118.95 |
| Intraday Target 2 | 119.86 |
| Intraday Target 3 | 120.37 |
| Intraday Target 4 | 121.28 |
| Intraday Target 5 | 121.79 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 120.77 (0.34%) | 120.41 | 119.46 - 120.88 | 1.0328 times | Mon 24 August 2026 | 120.36 (1.14%) | 119.48 | 119.14 - 120.69 | 1.0834 times | Fri 21 August 2026 | 119.00 (0.56%) | 119.05 | 117.96 - 119.12 | 1.0757 times | Thu 20 August 2026 | 118.34 (-0.33%) | 118.68 | 118.17 - 119.26 | 0.93 times | Wed 19 August 2026 | 118.73 (0.92%) | 118.08 | 117.87 - 119.25 | 1.1515 times | Tue 18 August 2026 | 117.65 (-0.24%) | 117.92 | 117.50 - 118.58 | 1.1965 times | Mon 17 August 2026 | 117.93 (-0.57%) | 118.14 | 117.22 - 118.14 | 0.933 times | Fri 14 August 2026 | 118.61 (-0.44%) | 119.00 | 118.37 - 119.54 | 0.7297 times | Thu 13 August 2026 | 119.13 (0.59%) | 118.81 | 118.71 - 119.92 | 0.9013 times | Wed 12 August 2026 | 118.43 (0.78%) | 117.66 | 116.83 - 118.54 | 0.966 times | Tue 11 August 2026 | 117.51 (0.23%) | 116.58 | 116.44 - 118.22 | 1.0458 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSIO are 119.96 and 121.7
| Weekly Target 1 | 118.52 |
| Weekly Target 2 | 119.65 |
| Weekly Target 3 | 120.26333333333 |
| Weekly Target 4 | 121.39 |
| Weekly Target 5 | 122 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 120.77 (1.49%) | 119.48 | 119.14 - 120.88 | 0.3623 times | Fri 21 August 2026 | 119.00 (0.33%) | 118.14 | 117.22 - 119.26 | 0.9051 times | Fri 14 August 2026 | 118.61 (0.02%) | 117.47 | 116.13 - 119.92 | 0.8255 times | Fri 07 August 2026 | 118.59 (-2.66%) | 122.16 | 116.95 - 122.28 | 1.4056 times | Fri 31 July 2026 | 121.83 (-1.97%) | 123.99 | 121.34 - 125.00 | 1.3504 times | Fri 24 July 2026 | 124.28 (-1.61%) | 125.54 | 120.63 - 126.04 | 1.2993 times | Fri 17 July 2026 | 126.31 (4.22%) | 119.70 | 118.97 - 128.90 | 1.1782 times | Tue 07 July 2026 | 121.19 (2.01%) | 118.94 | 117.90 - 121.44 | 0.4582 times | Thu 02 July 2026 | 118.80 (0.19%) | 117.72 | 115.19 - 118.82 | 0.9481 times | Fri 26 June 2026 | 118.57 (1.22%) | 117.32 | 115.64 - 120.88 | 1.2674 times | Thu 18 June 2026 | 117.14 (-4.72%) | 123.40 | 116.43 - 124.14 | 1.0437 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSIO are 115.38 and 121.53
| Monthly Target 1 | 113.58 |
| Monthly Target 2 | 117.17 |
| Monthly Target 3 | 119.72666666667 |
| Monthly Target 4 | 123.32 |
| Monthly Target 5 | 125.88 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 120.77 (-0.87%) | 122.16 | 116.13 - 122.28 | 0.7373 times | Fri 31 July 2026 | 121.83 (5.69%) | 115.56 | 115.43 - 128.90 | 0.9978 times | Tue 30 June 2026 | 115.27 (-2.67%) | 116.91 | 113.86 - 124.14 | 1.0825 times | Fri 29 May 2026 | 118.43 (1.91%) | 116.59 | 113.43 - 121.18 | 0.9198 times | Thu 30 April 2026 | 116.21 (8.32%) | 107.15 | 106.56 - 118.68 | 1.0055 times | Tue 31 March 2026 | 107.28 (-7.75%) | 114.71 | 104.56 - 116.55 | 1.001 times | Fri 27 February 2026 | 116.29 (5.56%) | 110.21 | 109.17 - 117.63 | 1.2353 times | Fri 30 January 2026 | 110.17 (1.32%) | 108.80 | 106.89 - 114.17 | 1.0126 times | Wed 31 December 2025 | 108.73 (-1.88%) | 110.22 | 108.31 - 112.78 | 1.0891 times | Fri 28 November 2025 | 110.81 (2.36%) | 107.91 | 105.07 - 111.60 | 0.9192 times | Fri 31 October 2025 | 108.26 (5.32%) | 102.83 | 99.60 - 111.12 | 1.0669 times |
Yearly price and charts US
Strong yearly Stock price targets for US DSIO are 112.67 and 137.01
| Yearly Target 1 | 93.74 |
| Yearly Target 2 | 107.25 |
| Yearly Target 3 | 118.07666666667 |
| Yearly Target 4 | 131.59 |
| Yearly Target 5 | 142.42 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 120.77 (11.07%) | 108.80 | 104.56 - 128.90 | 0.536 times | Wed 31 December 2025 | 108.73 (0.17%) | 99.84 | 79.12 - 112.78 | 0.7561 times | Tue 26 November 2024 | 108.55 (-7.18%) | 116.75 | 93.74 - 119.12 | 0.734 times | Fri 29 December 2023 | 116.95 (10.01%) | 108.57 | 86.77 - 125.50 | 1.0439 times | Wed 21 December 2022 | 106.31 (-32.12%) | 156.97 | 94.21 - 157.25 | 1.0426 times | Fri 31 December 2021 | 156.62 (42.88%) | 109.81 | 103.17 - 157.91 | 0.9127 times | Thu 31 December 2020 | 109.62 (-8.24%) | 120.03 | 73.77 - 128.27 | 1.5748 times | Tue 31 December 2019 | 119.47 (32.24%) | 89.44 | 87.30 - 121.55 | 1.1955 times | Mon 31 December 2018 | 90.34 (-11.6%) | 102.52 | 86.07 - 105.30 | 1.3073 times | Wed 27 December 2017 | 102.20 (5.26%) | 97.78 | 95.27 - 105.11 | 0.8971 times | Fri 30 December 2016 | 97.09 (0%) | 92.91 | 87.92 - 103.24 | 0.2233 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSIO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 119.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S DSIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of U S DSIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 120.15
Munafa value: 60 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 120 and price is deviating by 2 points
Upper Bollinger band is at 123 and lower is at 116, while middle bands are at 118 and 122
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of US (DSIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for US in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.9 and US DSIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US DSIO stock. Volume based technical analysis of US DSIO stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSIO
DMA (daily moving average) of U S DSIO
| DMA period | DMA value |
| 5 day DMA | 119.44 |
| 12 day DMA | 118.64 |
| 20 day DMA | 119.35 |
| 35 day DMA | 120.81 |
| 50 day DMA | 120.31 |
| 100 day DMA | 117.91 |
| 150 day DMA | 115.81 |
| 200 day DMA | 114.16 |
EMA (exponential moving average) of U S DSIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.69 | 119.15 | 118.55 |
| 12 day EMA | 119.31 | 119.05 | 118.81 |
| 20 day EMA | 119.57 | 119.44 | 119.34 |
| 35 day EMA | 119.66 | 119.59 | 119.54 |
| 50 day EMA | 120.13 | 120.1 | 120.09 |
SMA (simple moving average) of U S DSIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.44 | 118.82 | 118.33 |
| 12 day SMA | 118.64 | 118.46 | 118.22 |
| 20 day SMA | 119.35 | 119.51 | 119.69 |
| 35 day SMA | 120.81 | 120.69 | 120.54 |
| 50 day SMA | 120.31 | 120.33 | 120.29 |
| 100 day SMA | 117.91 | 117.75 | 117.61 |
| 150 day SMA | 115.81 | 115.75 | 115.68 |
| 200 day SMA | 114.16 | 114.11 | 114.06 |


