US DSIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIO
- DSIO Experts view
- Tomorrow's Movement DSIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong Daily Stock price targets for US DSIO are 106.98 and 108.37
Daily Target 1 | 105.83 |
Daily Target 2 | 106.73 |
Daily Target 3 | 107.22 |
Daily Target 4 | 108.12 |
Daily Target 5 | 108.61 |
Daily price and volume U S
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 107.63 (1.41%) | 106.40 | 106.32 - 107.71 | 0.9179 times | Thu 21 November 2024 | 106.13 (-0.21%) | 106.29 | 105.88 - 107.07 | 0.8312 times | Wed 20 November 2024 | 106.35 (-0.34%) | 106.25 | 105.47 - 106.41 | 0.9446 times | Tue 19 November 2024 | 106.71 (0.57%) | 105.42 | 104.92 - 106.99 | 0.8245 times | Mon 18 November 2024 | 106.10 (0.74%) | 104.54 | 104.53 - 106.11 | 0.9446 times | Fri 15 November 2024 | 105.32 (-0.84%) | 106.09 | 104.59 - 106.10 | 1.1653 times | Thu 14 November 2024 | 106.21 (-1.5%) | 107.78 | 105.95 - 107.95 | 1.1748 times | Wed 13 November 2024 | 107.83 (2.08%) | 106.62 | 106.59 - 108.19 | 1.1638 times | Tue 12 November 2024 | 105.63 (-1.68%) | 107.28 | 105.57 - 107.84 | 1.0276 times | Mon 11 November 2024 | 107.44 (-1.1%) | 108.53 | 107.28 - 109.28 | 1.0057 times | Fri 08 November 2024 | 108.63 (1.13%) | 107.64 | 107.23 - 108.73 | 1.0885 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSIO are 106.08 and 109.26
Weekly Target 1 | 103.44 |
Weekly Target 2 | 105.54 |
Weekly Target 3 | 106.62333333333 |
Weekly Target 4 | 108.72 |
Weekly Target 5 | 109.8 |
Weekly price and volumes for U S
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 107.63 (2.19%) | 104.54 | 104.53 - 107.71 | 0.7955 times | Fri 15 November 2024 | 105.32 (-3.05%) | 108.53 | 104.59 - 109.28 | 0.987 times | Fri 08 November 2024 | 108.63 (2.1%) | 106.77 | 105.63 - 109.36 | 1.0941 times | Fri 01 November 2024 | 106.40 (-3.75%) | 111.43 | 106.38 - 111.59 | 0.9099 times | Fri 25 October 2024 | 110.55 (-3.69%) | 113.84 | 110.47 - 113.89 | 0.8865 times | Fri 18 October 2024 | 114.79 (2.68%) | 111.52 | 111.10 - 117.65 | 1.0175 times | Fri 11 October 2024 | 111.79 (-1.18%) | 112.12 | 109.44 - 112.37 | 0.7885 times | Fri 04 October 2024 | 113.12 (-2.45%) | 115.27 | 111.72 - 116.40 | 0.8468 times | Fri 27 September 2024 | 115.96 (-0.07%) | 116.87 | 115.36 - 118.14 | 0.9423 times | Fri 20 September 2024 | 116.04 (-1.84%) | 118.40 | 115.91 - 118.96 | 1.7319 times | Fri 13 September 2024 | 118.21 (1.02%) | 115.46 | 115.06 - 119.12 | 1.1851 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSIO are 103.67 and 108.5
Monthly Target 1 | 102.34 |
Monthly Target 2 | 104.99 |
Monthly Target 3 | 107.17333333333 |
Monthly Target 4 | 109.82 |
Monthly Target 5 | 112 |
Monthly price and volumes U S
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 107.63 (0.95%) | 107.95 | 104.53 - 109.36 | 0.596 times | Thu 31 October 2024 | 106.62 (-8.28%) | 116.36 | 106.60 - 117.65 | 0.7959 times | Mon 30 September 2024 | 116.25 (-0.11%) | 115.15 | 114.29 - 119.12 | 0.9988 times | Fri 30 August 2024 | 116.38 (1.56%) | 116.21 | 107.70 - 118.03 | 1.0147 times | Wed 31 July 2024 | 114.59 (13.12%) | 101.06 | 100.14 - 116.77 | 1.0709 times | Fri 28 June 2024 | 101.30 (1.22%) | 100.57 | 97.57 - 103.87 | 0.981 times | Fri 31 May 2024 | 100.08 (6.01%) | 94.42 | 93.74 - 101.57 | 0.8736 times | Tue 30 April 2024 | 94.41 (-16.57%) | 113.24 | 93.83 - 113.37 | 1.1766 times | Thu 28 March 2024 | 113.16 (-0.63%) | 113.60 | 108.93 - 116.23 | 1.0642 times | Thu 29 February 2024 | 113.88 (2.72%) | 111.18 | 109.13 - 115.58 | 1.4282 times | Wed 31 January 2024 | 110.86 (-5.21%) | 116.75 | 110.00 - 118.29 | 1.1015 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSIO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 106.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S DSIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of U S DSIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of U S DSIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.3
Munafa value: 65 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 108 and price is deviating by 2 points
Upper Bollinger band is at 110 and lower is at 105, while middle bands are at 106 and 109
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of US (DSIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for US in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.53 and US DSIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the US DSIO stock. Volume based technical analysis of US DSIO stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSIO
DMA (daily moving average) of U S DSIO
DMA period | DMA value |
5 day DMA | 106.58 |
12 day DMA | 106.78 |
20 day DMA | 107.29 |
35 day DMA | 109.48 |
50 day DMA | 111.46 |
100 day DMA | 112.28 |
150 day DMA | 107.82 |
200 day DMA | 108.47 |
EMA (exponential moving average) of U S DSIO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 106.76 | 106.32 | 106.41 |
12 day EMA | 106.99 | 106.87 | 107 |
20 day EMA | 107.78 | 107.8 | 107.98 |
35 day EMA | 109.5 | 109.61 | 109.81 |
50 day EMA | 111.48 | 111.64 | 111.87 |
SMA (simple moving average) of U S DSIO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 106.58 | 106.12 | 106.14 |
12 day SMA | 106.78 | 106.76 | 106.91 |
20 day SMA | 107.29 | 107.43 | 107.76 |
35 day SMA | 109.48 | 109.64 | 109.83 |
50 day SMA | 111.46 | 111.67 | 111.9 |
100 day SMA | 112.28 | 112.23 | 112.19 |
150 day SMA | 107.82 | 107.74 | 107.66 |
200 day SMA | 108.47 | 108.5 | 108.54 |