Munafa Stock Market Course + Intraday & FNO calls 
US DSIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIO
- DSIO Experts view
- Tomorrow's Movement DSIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 108.56 and 110.15
| Intraday Target 1 | 108.28 |
| Intraday Target 2 | 108.83 |
| Intraday Target 3 | 109.87 |
| Intraday Target 4 | 110.42 |
| Intraday Target 5 | 111.46 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 109.38 (-0.46%) | 110.23 | 109.32 - 110.91 | 0.7835 times | Wed 17 December 2025 | 109.89 (0.26%) | 109.74 | 109.36 - 110.61 | 0.9364 times | Tue 16 December 2025 | 109.60 (-1.92%) | 110.92 | 109.40 - 111.10 | 1.0725 times | Mon 15 December 2025 | 111.75 (0.2%) | 111.98 | 110.68 - 112.01 | 0.8825 times | Fri 12 December 2025 | 111.53 (-0.36%) | 112.78 | 111.17 - 112.78 | 0.9613 times | Thu 11 December 2025 | 111.93 (0.66%) | 111.61 | 111.35 - 112.54 | 0.9961 times | Wed 10 December 2025 | 111.20 (2.06%) | 108.98 | 108.95 - 111.88 | 1.3763 times | Tue 09 December 2025 | 108.96 (0.59%) | 108.72 | 108.62 - 109.61 | 1.036 times | Mon 08 December 2025 | 108.32 (-1.15%) | 109.24 | 108.31 - 109.33 | 0.9974 times | Fri 05 December 2025 | 109.58 (-0.4%) | 110.00 | 109.54 - 110.44 | 0.958 times | Thu 04 December 2025 | 110.02 (-0.64%) | 110.71 | 109.89 - 111.51 | 0.8366 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSIO are 108.01 and 110.7
| Weekly Target 1 | 107.55 |
| Weekly Target 2 | 108.46 |
| Weekly Target 3 | 110.23666666667 |
| Weekly Target 4 | 111.15 |
| Weekly Target 5 | 112.93 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 109.38 (-1.93%) | 111.98 | 109.32 - 112.01 | 0.8381 times | Fri 12 December 2025 | 111.53 (1.78%) | 109.24 | 108.31 - 112.78 | 1.224 times | Fri 05 December 2025 | 109.58 (-1.11%) | 110.22 | 109.54 - 111.58 | 0.9887 times | Fri 28 November 2025 | 110.81 (2.36%) | 108.66 | 107.90 - 111.60 | 0.7951 times | Fri 21 November 2025 | 108.25 (1.56%) | 106.96 | 105.07 - 108.59 | 1.1585 times | Fri 14 November 2025 | 106.59 (-2.41%) | 109.18 | 106.49 - 109.66 | 1.0001 times | Fri 07 November 2025 | 109.22 (0.89%) | 107.91 | 106.98 - 109.22 | 0.9038 times | Fri 31 October 2025 | 108.26 (-1.98%) | 110.65 | 106.85 - 111.11 | 1.0251 times | Fri 24 October 2025 | 110.45 (1.36%) | 109.12 | 109.09 - 111.12 | 0.8752 times | Fri 17 October 2025 | 108.97 (9.32%) | 99.98 | 99.98 - 109.49 | 1.1915 times | Fri 10 October 2025 | 99.68 (-4.93%) | 105.27 | 99.60 - 105.53 | 0.964 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSIO are 106.61 and 111.08
| Monthly Target 1 | 105.69 |
| Monthly Target 2 | 107.53 |
| Monthly Target 3 | 110.15666666667 |
| Monthly Target 4 | 112 |
| Monthly Target 5 | 114.63 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 109.38 (-1.29%) | 110.22 | 108.31 - 112.78 | 0.7576 times | Fri 28 November 2025 | 110.81 (2.36%) | 107.91 | 105.07 - 111.60 | 0.9579 times | Fri 31 October 2025 | 108.26 (5.32%) | 102.83 | 99.60 - 111.12 | 1.1118 times | Tue 30 September 2025 | 102.79 (0.03%) | 101.30 | 100.40 - 105.53 | 1.2363 times | Fri 29 August 2025 | 102.76 (6.44%) | 96.81 | 93.49 - 102.93 | 0.9912 times | Thu 31 July 2025 | 96.54 (0.38%) | 95.69 | 95.62 - 102.08 | 1.0165 times | Mon 30 June 2025 | 96.17 (-1.6%) | 97.14 | 94.71 - 101.13 | 0.9249 times | Fri 30 May 2025 | 97.73 (4.85%) | 93.82 | 93.00 - 101.57 | 1.1285 times | Wed 30 April 2025 | 93.21 (-8.73%) | 102.35 | 79.12 - 102.80 | 1.0724 times | Mon 31 March 2025 | 102.13 (-8.07%) | 111.18 | 99.88 - 111.84 | 0.8029 times | Fri 28 February 2025 | 111.09 (3%) | 105.45 | 104.20 - 111.17 | 0.8403 times |
Yearly price and charts US
Strong yearly Stock price targets for US DSIO are 94.25 and 127.91
| Yearly Target 1 | 66.77 |
| Yearly Target 2 | 88.07 |
| Yearly Target 3 | 100.42666666667 |
| Yearly Target 4 | 121.73 |
| Yearly Target 5 | 134.09 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 109.38 (0.76%) | 99.84 | 79.12 - 112.78 | 0.7637 times | Tue 26 November 2024 | 108.55 (-7.18%) | 116.75 | 93.74 - 119.12 | 0.764 times | Fri 29 December 2023 | 116.95 (10.01%) | 108.57 | 86.77 - 125.50 | 1.0984 times | Wed 21 December 2022 | 106.31 (-32.12%) | 156.97 | 94.21 - 157.25 | 1.1015 times | Fri 31 December 2021 | 156.62 (42.88%) | 109.81 | 103.17 - 157.91 | 0.9582 times | Thu 31 December 2020 | 109.62 (-8.24%) | 120.03 | 73.77 - 128.27 | 1.61 times | Tue 31 December 2019 | 119.47 (32.24%) | 89.44 | 87.30 - 121.55 | 1.2222 times | Mon 31 December 2018 | 90.34 (-11.6%) | 102.52 | 86.07 - 105.30 | 1.3365 times | Wed 27 December 2017 | 102.20 (5.26%) | 97.78 | 95.27 - 105.11 | 0.9171 times | Fri 30 December 2016 | 97.09 (0%) | 92.91 | 87.92 - 103.24 | 0.2283 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSIO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 110.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S DSIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of U S DSIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.92
Munafa value: 40 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 110 and price is deviating by 2 points
Upper Bollinger band is at 113 and lower is at 108, while middle bands are at 109 and 112
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of US (DSIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for US in short term but the sell signal is initial and weak.
US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.24 and US DSIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US DSIO stock. Volume based technical analysis of US DSIO stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSIO
DMA (daily moving average) of U S DSIO
| DMA period | DMA value |
| 5 day DMA | 110.43 |
| 12 day DMA | 110.24 |
| 20 day DMA | 109.96 |
| 35 day DMA | 109 |
| 50 day DMA | 108.44 |
| 100 day DMA | 104.5 |
| 150 day DMA | 102.39 |
| 200 day DMA | 101.58 |
EMA (exponential moving average) of U S DSIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.06 | 110.4 | 110.66 |
| 12 day EMA | 110.12 | 110.26 | 110.33 |
| 20 day EMA | 109.8 | 109.84 | 109.83 |
| 35 day EMA | 109.12 | 109.1 | 109.05 |
| 50 day EMA | 108.29 | 108.25 | 108.18 |
SMA (simple moving average) of U S DSIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.43 | 110.94 | 111.2 |
| 12 day SMA | 110.24 | 110.35 | 110.44 |
| 20 day SMA | 109.96 | 109.79 | 109.64 |
| 35 day SMA | 109 | 109.02 | 109.06 |
| 50 day SMA | 108.44 | 108.33 | 108.23 |
| 100 day SMA | 104.5 | 104.41 | 104.3 |
| 150 day SMA | 102.39 | 102.32 | 102.23 |
| 200 day SMA | 101.58 | 101.58 | 101.57 |
Videos related to: US DSIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
