Munafa Stock Market Course + Intraday & FNO calls 
US DSIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIO
- DSIO Experts view
- Tomorrow's Movement DSIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 110.51 and 111.63
| Intraday Target 1 | 109.61 |
| Intraday Target 2 | 110.28 |
| Intraday Target 3 | 110.72666666667 |
| Intraday Target 4 | 111.4 |
| Intraday Target 5 | 111.85 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 110.96 (0.65%) | 110.42 | 110.05 - 111.17 | 0.8376 times | Thu 08 January 2026 | 110.24 (1.35%) | 108.11 | 108.11 - 110.91 | 0.9471 times | Wed 07 January 2026 | 108.77 (-0.48%) | 109.92 | 108.70 - 110.55 | 1.2025 times | Tue 06 January 2026 | 109.30 (-0.76%) | 109.88 | 108.06 - 109.88 | 1.2197 times | Mon 05 January 2026 | 110.14 (0.31%) | 109.37 | 109.32 - 111.09 | 1.1439 times | Fri 02 January 2026 | 109.80 (0.98%) | 108.80 | 108.37 - 110.13 | 0.9845 times | Wed 31 December 2025 | 108.73 (-1.36%) | 109.95 | 108.72 - 110.16 | 0.9108 times | Tue 30 December 2025 | 110.23 (0.59%) | 109.74 | 109.55 - 110.31 | 0.9668 times | Mon 29 December 2025 | 109.58 (-0.25%) | 110.14 | 109.21 - 110.47 | 1.181 times | Fri 26 December 2025 | 109.86 (-0.25%) | 110.18 | 109.30 - 110.21 | 0.606 times | Wed 24 December 2025 | 110.14 (1.06%) | 109.71 | 109.33 - 110.40 | 0.4278 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSIO are 109.51 and 112.62
| Weekly Target 1 | 106.95 |
| Weekly Target 2 | 108.96 |
| Weekly Target 3 | 110.06333333333 |
| Weekly Target 4 | 112.07 |
| Weekly Target 5 | 113.17 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 110.96 (1.06%) | 109.37 | 108.06 - 111.17 | 1.0792 times | Fri 02 January 2026 | 109.80 (-0.05%) | 110.14 | 108.37 - 110.47 | 0.8155 times | Fri 26 December 2025 | 109.86 (0.76%) | 108.92 | 108.83 - 110.40 | 0.5602 times | Fri 19 December 2025 | 109.03 (-2.24%) | 111.98 | 108.80 - 112.01 | 1.2632 times | Fri 12 December 2025 | 111.53 (1.78%) | 109.24 | 108.31 - 112.78 | 1.2667 times | Fri 05 December 2025 | 109.58 (-1.11%) | 110.22 | 109.54 - 111.58 | 1.0232 times | Fri 28 November 2025 | 110.81 (2.36%) | 108.66 | 107.90 - 111.60 | 0.8228 times | Fri 21 November 2025 | 108.25 (1.56%) | 106.96 | 105.07 - 108.59 | 1.1989 times | Fri 14 November 2025 | 106.59 (-2.41%) | 109.18 | 106.49 - 109.66 | 1.035 times | Fri 07 November 2025 | 109.22 (0.89%) | 107.91 | 106.98 - 109.22 | 0.9353 times | Fri 31 October 2025 | 108.26 (-1.98%) | 110.65 | 106.85 - 111.11 | 1.0608 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSIO are 109.51 and 112.62
| Monthly Target 1 | 106.95 |
| Monthly Target 2 | 108.96 |
| Monthly Target 3 | 110.06333333333 |
| Monthly Target 4 | 112.07 |
| Monthly Target 5 | 113.17 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 110.96 (2.05%) | 108.80 | 108.06 - 111.17 | 0.3103 times | Wed 31 December 2025 | 108.73 (-1.88%) | 110.22 | 108.31 - 112.78 | 1.1487 times | Fri 28 November 2025 | 110.81 (2.36%) | 107.91 | 105.07 - 111.60 | 0.9694 times | Fri 31 October 2025 | 108.26 (5.32%) | 102.83 | 99.60 - 111.12 | 1.1252 times | Tue 30 September 2025 | 102.79 (0.03%) | 101.30 | 100.40 - 105.53 | 1.2511 times | Fri 29 August 2025 | 102.76 (6.44%) | 96.81 | 93.49 - 102.93 | 1.0031 times | Thu 31 July 2025 | 96.54 (0.38%) | 95.69 | 95.62 - 102.08 | 1.0287 times | Mon 30 June 2025 | 96.17 (-1.6%) | 97.14 | 94.71 - 101.13 | 0.9361 times | Fri 30 May 2025 | 97.73 (4.85%) | 93.82 | 93.00 - 101.57 | 1.1421 times | Wed 30 April 2025 | 93.21 (-8.73%) | 102.35 | 79.12 - 102.80 | 1.0853 times | Mon 31 March 2025 | 102.13 (-8.07%) | 111.18 | 99.88 - 111.84 | 0.8125 times |
Yearly price and charts US
Strong yearly Stock price targets for US DSIO are 109.51 and 112.62
| Yearly Target 1 | 106.95 |
| Yearly Target 2 | 108.96 |
| Yearly Target 3 | 110.06333333333 |
| Yearly Target 4 | 112.07 |
| Yearly Target 5 | 113.17 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 110.96 (2.05%) | 108.80 | 108.06 - 111.17 | 0.0205 times | Wed 31 December 2025 | 108.73 (0.17%) | 99.84 | 79.12 - 112.78 | 0.8033 times | Tue 26 November 2024 | 108.55 (-7.18%) | 116.75 | 93.74 - 119.12 | 0.7783 times | Fri 29 December 2023 | 116.95 (10.01%) | 108.57 | 86.77 - 125.50 | 1.119 times | Wed 21 December 2022 | 106.31 (-32.12%) | 156.97 | 94.21 - 157.25 | 1.122 times | Fri 31 December 2021 | 156.62 (42.88%) | 109.81 | 103.17 - 157.91 | 0.9761 times | Thu 31 December 2020 | 109.62 (-8.24%) | 120.03 | 73.77 - 128.27 | 1.64 times | Tue 31 December 2019 | 119.47 (32.24%) | 89.44 | 87.30 - 121.55 | 1.245 times | Mon 31 December 2018 | 90.34 (-11.6%) | 102.52 | 86.07 - 105.30 | 1.3615 times | Wed 27 December 2017 | 102.20 (5.26%) | 97.78 | 95.27 - 105.11 | 0.9342 times | Fri 30 December 2016 | 97.09 (0%) | 92.91 | 87.92 - 103.24 | 0.2326 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSIO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 109.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S DSIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of U S DSIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.14
Munafa value: 80 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 110 and price is deviating by 1 points
Upper Bollinger band is at 112 and lower is at 109, while middle bands are at 110 and 111
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (DSIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.71 and US DSIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US DSIO stock. Volume based technical analysis of US DSIO stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSIO
DMA (daily moving average) of U S DSIO
| DMA period | DMA value |
| 5 day DMA | 109.88 |
| 12 day DMA | 109.73 |
| 20 day DMA | 109.95 |
| 35 day DMA | 109.72 |
| 50 day DMA | 109.2 |
| 100 day DMA | 106.37 |
| 150 day DMA | 103.5 |
| 200 day DMA | 101.72 |
EMA (exponential moving average) of U S DSIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.07 | 109.63 | 109.33 |
| 12 day EMA | 109.85 | 109.65 | 109.54 |
| 20 day EMA | 109.79 | 109.67 | 109.61 |
| 35 day EMA | 109.58 | 109.5 | 109.46 |
| 50 day EMA | 109.37 | 109.31 | 109.27 |
SMA (simple moving average) of U S DSIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.88 | 109.65 | 109.35 |
| 12 day SMA | 109.73 | 109.58 | 109.48 |
| 20 day SMA | 109.95 | 109.96 | 109.9 |
| 35 day SMA | 109.72 | 109.6 | 109.5 |
| 50 day SMA | 109.2 | 109.2 | 109.21 |
| 100 day SMA | 106.37 | 106.23 | 106.08 |
| 150 day SMA | 103.5 | 103.41 | 103.33 |
| 200 day SMA | 101.72 | 101.67 | 101.64 |
Videos related to: US DSIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
