ebook Munafa Stock Market Course + Intraday & FNO calls  

       

US DSIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DSIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong intraday Stock price targets for US are 113.71 and 114.37

Intraday Target 1113.16
Intraday Target 2113.6
Intraday Target 3113.82
Intraday Target 4114.26
Intraday Target 5114.48

Daily price and volume U S

Date Closing Open Range Volume
Fri 18 September 2026 114.04 (-0.34%) 113.38 113.38 - 114.04 2.0749 times
Thu 17 September 2026 114.43 (0.93%) 114.35 113.57 - 114.73 1.0216 times
Wed 16 September 2026 113.38 (-1.05%) 114.18 112.48 - 115.12 1.0176 times
Tue 15 September 2026 114.58 (0.26%) 114.04 113.20 - 114.77 0.9464 times
Mon 14 September 2026 114.28 (-0.25%) 113.63 112.78 - 114.82 0.9019 times
Fri 11 September 2026 114.57 (1.17%) 114.23 113.43 - 114.94 0.923 times
Thu 10 September 2026 113.24 (-0.73%) 113.44 113.14 - 114.69 0.8545 times
Wed 09 September 2026 114.07 (-1.87%) 115.58 113.64 - 115.93 0.8468 times
Tue 08 September 2026 116.24 (0.24%) 115.72 115.60 - 116.65 0.7423 times
Fri 04 September 2026 115.96 (-0.52%) 115.87 115.87 - 116.82 0.671 times
Thu 03 September 2026 116.57 (1.01%) 116.07 115.26 - 116.57 0.8772 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DSIO are 113.26 and 115.9

Weekly Target 1111.24
Weekly Target 2112.64
Weekly Target 3113.88
Weekly Target 4115.28
Weekly Target 5116.52

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 18 September 2026 114.04 (-0.46%) 113.63 112.48 - 115.12 1.2361 times
Fri 11 September 2026 114.57 (-1.2%) 115.72 113.14 - 116.65 0.6979 times
Fri 04 September 2026 115.96 (-2%) 117.97 115.17 - 117.97 0.9064 times
Fri 28 August 2026 118.33 (-0.56%) 119.48 118.21 - 120.89 0.7451 times
Fri 21 August 2026 119.00 (0.33%) 118.14 117.22 - 119.26 0.8337 times
Fri 14 August 2026 118.61 (0.02%) 117.47 116.13 - 119.92 0.7603 times
Fri 07 August 2026 118.59 (-2.66%) 122.16 116.95 - 122.28 1.2946 times
Fri 31 July 2026 121.83 (-1.97%) 123.99 121.34 - 125.00 1.2438 times
Fri 24 July 2026 124.28 (-1.61%) 125.54 120.63 - 126.04 1.1968 times
Fri 17 July 2026 126.31 (4.22%) 119.70 118.97 - 128.90 1.0852 times
Tue 07 July 2026 121.19 (2.01%) 118.94 117.90 - 121.44 0.422 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DSIO are 110.58 and 115.94

Monthly Target 1109.43
Monthly Target 2111.73
Monthly Target 3114.78666666667
Monthly Target 4117.09
Monthly Target 5120.15

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 18 September 2026 114.04 (-3.04%) 117.08 112.48 - 117.84 0.6123 times
Mon 31 August 2026 117.62 (-3.46%) 122.16 116.13 - 122.28 0.8954 times
Fri 31 July 2026 121.83 (5.69%) 115.56 115.43 - 128.90 1.0156 times
Tue 30 June 2026 115.27 (-2.67%) 116.91 113.86 - 124.14 1.1018 times
Fri 29 May 2026 118.43 (1.91%) 116.59 113.43 - 121.18 0.9362 times
Thu 30 April 2026 116.21 (8.32%) 107.15 106.56 - 118.68 1.0235 times
Tue 31 March 2026 107.28 (-7.75%) 114.71 104.56 - 116.55 1.0188 times
Fri 27 February 2026 116.29 (5.56%) 110.21 109.17 - 117.63 1.2573 times
Fri 30 January 2026 110.17 (1.32%) 108.80 106.89 - 114.17 1.0306 times
Wed 31 December 2025 108.73 (-1.88%) 110.22 108.31 - 112.78 1.1086 times
Fri 28 November 2025 110.81 (2.36%) 107.91 105.07 - 111.60 0.9355 times

 monthly chart US

Yearly price and charts US

Strong yearly Stock price targets for US DSIO are 109.3 and 133.64

Yearly Target 191.49
Yearly Target 2102.77
Yearly Target 3115.83333333333
Yearly Target 4127.11
Yearly Target 5140.17

Yearly price and volumes U S

Date Closing Open Range Volume
Fri 18 September 2026 114.04 (4.88%) 108.80 104.56 - 128.90 0.583 times
Wed 31 December 2025 108.73 (0.17%) 99.84 79.12 - 112.78 0.7523 times
Tue 26 November 2024 108.55 (-7.18%) 116.75 93.74 - 119.12 0.7304 times
Fri 29 December 2023 116.95 (10.01%) 108.57 86.77 - 125.50 1.0387 times
Wed 21 December 2022 106.31 (-32.12%) 156.97 94.21 - 157.25 1.0374 times
Fri 31 December 2021 156.62 (42.88%) 109.81 103.17 - 157.91 0.9082 times
Thu 31 December 2020 109.62 (-8.24%) 120.03 73.77 - 128.27 1.567 times
Tue 31 December 2019 119.47 (32.24%) 89.44 87.30 - 121.55 1.1896 times
Mon 31 December 2018 90.34 (-11.6%) 102.52 86.07 - 105.30 1.3008 times
Wed 27 December 2017 102.20 (5.26%) 97.78 95.27 - 105.11 0.8926 times
Fri 30 December 2016 97.09 (0%) 97.84 87.92 - 103.24 0.1989 times

Indicator Analysis of US

Tomorrow's movement Prediction of U S DSIO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 114.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of U S DSIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of U S DSIO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 117 and price is deviating by 3 points

Upper Bollinger band is at 122 and lower is at 112, while middle bands are at 115 and 119

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of US (DSIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for US in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for US in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of US is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.36 and US DSIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the US DSIO stock. Volume based technical analysis of US DSIO stock is negative.

US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S DSIO

DMA (daily moving average) of U S DSIO

DMA period DMA value
5 day DMA 114.14
12 day DMA 114.73
20 day DMA 116.46
35 day DMA 117.42
50 day DMA 119.18
100 day DMA 118.59
150 day DMA 116.44
200 day DMA 114.85

EMA (exponential moving average) of U S DSIO

EMA period EMA current EMA prev EMA prev2
5 day EMA114.19114.27114.19
12 day EMA114.96115.13115.26
20 day EMA115.87116.06116.23
35 day EMA117.28117.47117.65
50 day EMA118.54118.72118.9

SMA (simple moving average) of U S DSIO

SMA period SMA current SMA prev SMA prev2
5 day SMA114.14114.25114.01
12 day SMA114.73115.01115.27
20 day SMA116.46116.67116.89
35 day SMA117.42117.68117.93
50 day SMA119.18119.29119.38
100 day SMA118.59118.61118.63
150 day SMA116.44116.43116.4
200 day SMA114.85114.81114.76

Videos related to: US DSIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

US DSIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top