US DSIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIO
- DSIO Experts view
- Tomorrow's Movement DSIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 107.48 and 110.03
| Intraday Target 1 | 105.48 |
| Intraday Target 2 | 106.93 |
| Intraday Target 3 | 108.02666666667 |
| Intraday Target 4 | 109.48 |
| Intraday Target 5 | 110.58 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 108.39 (0.46%) | 107.31 | 106.57 - 109.12 | 0.8373 times | Wed 01 April 2026 | 107.89 (0.57%) | 107.15 | 107.08 - 108.63 | 0.8809 times | Tue 31 March 2026 | 107.28 (2.1%) | 106.15 | 105.66 - 108.31 | 1.2594 times | Mon 30 March 2026 | 105.07 (0.19%) | 106.32 | 104.56 - 106.60 | 1.1355 times | Fri 27 March 2026 | 104.87 (-1.1%) | 106.03 | 104.60 - 106.16 | 1.1672 times | Thu 26 March 2026 | 106.04 (-0.37%) | 106.02 | 105.55 - 107.03 | 0.8451 times | Wed 25 March 2026 | 106.43 (-0.08%) | 107.28 | 105.85 - 107.43 | 0.913 times | Tue 24 March 2026 | 106.51 (-0.22%) | 105.61 | 105.39 - 107.60 | 0.977 times | Mon 23 March 2026 | 106.74 (-2.48%) | 107.20 | 106.09 - 108.67 | 1.0579 times | Tue 17 March 2026 | 109.45 (0.02%) | 110.22 | 109.45 - 110.69 | 0.9267 times | Mon 16 March 2026 | 109.43 (1.44%) | 109.22 | 108.71 - 110.49 | 0.8807 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSIO are 106.48 and 111.04
| Weekly Target 1 | 102.8 |
| Weekly Target 2 | 105.59 |
| Weekly Target 3 | 107.35666666667 |
| Weekly Target 4 | 110.15 |
| Weekly Target 5 | 111.92 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 108.39 (3.36%) | 106.32 | 104.56 - 109.12 | 0.9156 times | Fri 27 March 2026 | 104.87 (-4.18%) | 107.20 | 104.60 - 108.67 | 1.1042 times | Tue 17 March 2026 | 109.45 (1.46%) | 109.22 | 108.71 - 110.69 | 0.4024 times | Fri 13 March 2026 | 107.88 (-2.2%) | 109.09 | 106.63 - 112.48 | 1.0892 times | Fri 06 March 2026 | 110.31 (-5.14%) | 114.71 | 109.30 - 116.55 | 1.0505 times | Fri 27 February 2026 | 116.29 (0.1%) | 115.94 | 114.17 - 117.63 | 1.3878 times | Fri 20 February 2026 | 116.17 (1.94%) | 115.36 | 113.95 - 116.17 | 1.1304 times | Fri 13 February 2026 | 113.96 (0%) | 112.63 | 112.32 - 115.04 | 0.2805 times | Fri 13 February 2026 | 113.96 (-0.29%) | 113.87 | 110.81 - 117.34 | 1.4557 times | Fri 06 February 2026 | 114.29 (3.74%) | 110.21 | 109.17 - 114.49 | 1.1837 times | Fri 30 January 2026 | 110.17 (1.59%) | 109.15 | 106.89 - 110.18 | 1.1557 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSIO are 107.48 and 110.03
| Monthly Target 1 | 105.48 |
| Monthly Target 2 | 106.93 |
| Monthly Target 3 | 108.02666666667 |
| Monthly Target 4 | 109.48 |
| Monthly Target 5 | 110.58 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 108.39 (1.03%) | 107.15 | 106.57 - 109.12 | 0.0955 times | Tue 31 March 2026 | 107.28 (-7.75%) | 114.71 | 104.56 - 116.55 | 1.0431 times | Fri 27 February 2026 | 116.29 (5.56%) | 110.21 | 109.17 - 117.63 | 1.3573 times | Fri 30 January 2026 | 110.17 (1.32%) | 108.80 | 106.89 - 114.17 | 1.0553 times | Wed 31 December 2025 | 108.73 (-1.88%) | 110.22 | 108.31 - 112.78 | 1.135 times | Fri 28 November 2025 | 110.81 (2.36%) | 107.91 | 105.07 - 111.60 | 0.9579 times | Fri 31 October 2025 | 108.26 (5.32%) | 102.83 | 99.60 - 111.12 | 1.1119 times | Tue 30 September 2025 | 102.79 (0.03%) | 101.30 | 100.40 - 105.53 | 1.2363 times | Fri 29 August 2025 | 102.76 (6.44%) | 96.81 | 93.49 - 102.93 | 0.9912 times | Thu 31 July 2025 | 96.54 (0.38%) | 95.69 | 95.62 - 102.08 | 1.0165 times | Mon 30 June 2025 | 96.17 (-1.6%) | 97.14 | 94.71 - 101.13 | 0.925 times |
Yearly price and charts US
Strong yearly Stock price targets for US DSIO are 99.94 and 113.01
| Yearly Target 1 | 97.12 |
| Yearly Target 2 | 102.76 |
| Yearly Target 3 | 110.19333333333 |
| Yearly Target 4 | 115.83 |
| Yearly Target 5 | 123.26 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 108.39 (-0.31%) | 108.80 | 104.56 - 117.63 | 0.2329 times | Wed 31 December 2025 | 108.73 (0.17%) | 99.84 | 79.12 - 112.78 | 0.7862 times | Tue 26 November 2024 | 108.55 (-7.18%) | 116.75 | 93.74 - 119.12 | 0.7617 times | Fri 29 December 2023 | 116.95 (10.01%) | 108.57 | 86.77 - 125.50 | 1.0951 times | Wed 21 December 2022 | 106.31 (-32.12%) | 156.97 | 94.21 - 157.25 | 1.0981 times | Fri 31 December 2021 | 156.62 (42.88%) | 109.81 | 103.17 - 157.91 | 0.9554 times | Thu 31 December 2020 | 109.62 (-8.24%) | 120.03 | 73.77 - 128.27 | 1.6051 times | Tue 31 December 2019 | 119.47 (32.24%) | 89.44 | 87.30 - 121.55 | 1.2185 times | Mon 31 December 2018 | 90.34 (-11.6%) | 102.52 | 86.07 - 105.30 | 1.3325 times | Wed 27 December 2017 | 102.20 (5.26%) | 97.78 | 95.27 - 105.11 | 0.9143 times | Fri 30 December 2016 | 97.09 (0%) | 92.91 | 87.92 - 103.24 | 0.2276 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSIO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 107.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S DSIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of U S DSIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of U S DSIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106.77
Munafa value: 65 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 109 and price is deviating by 3 points
Upper Bollinger band is at 115 and lower is at 104, while middle bands are at 107 and 112
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of US (DSIO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for US in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.78 and US DSIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the US DSIO stock. Volume based technical analysis of US DSIO stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSIO
DMA (daily moving average) of U S DSIO
| DMA period | DMA value |
| 5 day DMA | 106.7 |
| 12 day DMA | 107.17 |
| 20 day DMA | 108.95 |
| 35 day DMA | 111.59 |
| 50 day DMA | 111.27 |
| 100 day DMA | 110.42 |
| 150 day DMA | 108.45 |
| 200 day DMA | 105.78 |
EMA (exponential moving average) of U S DSIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.36 | 106.85 | 106.33 |
| 12 day EMA | 107.75 | 107.63 | 107.58 |
| 20 day EMA | 108.74 | 108.78 | 108.87 |
| 35 day EMA | 109.66 | 109.74 | 109.85 |
| 50 day EMA | 110.89 | 110.99 | 111.12 |
SMA (simple moving average) of U S DSIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.7 | 106.23 | 105.94 |
| 12 day SMA | 107.17 | 107.15 | 107.32 |
| 20 day SMA | 108.95 | 109.34 | 109.76 |
| 35 day SMA | 111.59 | 111.76 | 111.95 |
| 50 day SMA | 111.27 | 111.37 | 111.46 |
| 100 day SMA | 110.42 | 110.41 | 110.41 |
| 150 day SMA | 108.45 | 108.4 | 108.34 |
| 200 day SMA | 105.78 | 105.73 | 105.69 |


