ebook Munafa Stock Market Course + Intraday & FNO calls  

       

US DSIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DSIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong intraday Stock price targets for US are 107.85 and 109.05

Intraday Target 1107.61
Intraday Target 2108.08
Intraday Target 3108.81333333333
Intraday Target 4109.28
Intraday Target 5110.01

Daily price and volume U S

Date Closing Open Range Volume
Mon 05 October 2026 108.54 (-0.65%) 109.09 108.35 - 109.55 1.0335 times
Fri 02 October 2026 109.25 (0.67%) 109.20 108.71 - 109.89 0.9673 times
Thu 01 October 2026 108.52 (-1.17%) 108.43 107.85 - 109.03 1.1046 times
Wed 30 September 2026 109.80 (-2.05%) 111.72 109.68 - 111.72 1.0921 times
Tue 29 September 2026 112.10 (-0.03%) 111.65 111.01 - 112.54 1.0312 times
Mon 28 September 2026 112.13 (-0.51%) 112.49 112.00 - 113.51 1.0118 times
Fri 25 September 2026 112.71 (-0.41%) 113.44 112.29 - 113.44 0.871 times
Thu 24 September 2026 113.17 (0%) 113.32 113.07 - 113.92 0.9466 times
Wed 23 September 2026 113.17 (-1.47%) 113.92 113.09 - 114.55 0.9797 times
Tue 22 September 2026 114.86 (-0.03%) 114.82 114.04 - 115.19 0.9622 times
Mon 21 September 2026 114.89 (0.75%) 114.17 114.17 - 115.34 0.8749 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DSIO are 107.85 and 109.05

Weekly Target 1107.61
Weekly Target 2108.08
Weekly Target 3108.81333333333
Weekly Target 4109.28
Weekly Target 5110.01

Weekly price and volumes for U S

Date Closing Open Range Volume
Mon 05 October 2026 108.54 (-0.65%) 109.09 108.35 - 109.55 0.1976 times
Fri 02 October 2026 109.25 (-3.07%) 112.49 107.85 - 113.51 0.9957 times
Fri 25 September 2026 112.71 (-1.17%) 114.17 112.29 - 115.34 0.8862 times
Fri 18 September 2026 114.04 (-0.46%) 113.63 112.48 - 115.12 1.5122 times
Fri 11 September 2026 114.57 (-1.2%) 115.72 113.14 - 116.65 0.8538 times
Fri 04 September 2026 115.96 (-2%) 117.97 115.17 - 117.97 1.1088 times
Fri 28 August 2026 118.33 (-0.56%) 119.48 118.21 - 120.89 0.9116 times
Fri 21 August 2026 119.00 (0.33%) 118.14 117.22 - 119.26 1.0199 times
Fri 14 August 2026 118.61 (0.02%) 117.47 116.13 - 119.92 0.9302 times
Fri 07 August 2026 118.59 (-2.66%) 122.16 116.95 - 122.28 1.5838 times
Fri 31 July 2026 121.83 (-1.97%) 123.99 121.34 - 125.00 1.5216 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DSIO are 108.2 and 110.24

Monthly Target 1106.72
Monthly Target 2107.63
Monthly Target 3108.76
Monthly Target 4109.67
Monthly Target 5110.8

Monthly price and volumes U S

Date Closing Open Range Volume
Mon 05 October 2026 108.54 (-1.15%) 108.43 107.85 - 109.89 0.1217 times
Wed 30 September 2026 109.80 (-6.65%) 117.08 109.68 - 117.84 0.9639 times
Mon 31 August 2026 117.62 (-3.46%) 122.16 116.13 - 122.28 0.9641 times
Fri 31 July 2026 121.83 (5.69%) 115.56 115.43 - 128.90 1.0935 times
Tue 30 June 2026 115.27 (-2.67%) 116.91 113.86 - 124.14 1.1863 times
Fri 29 May 2026 118.43 (1.91%) 116.59 113.43 - 121.18 1.008 times
Thu 30 April 2026 116.21 (8.32%) 107.15 106.56 - 118.68 1.102 times
Tue 31 March 2026 107.28 (-7.75%) 114.71 104.56 - 116.55 1.097 times
Fri 27 February 2026 116.29 (5.56%) 110.21 109.17 - 117.63 1.3538 times
Fri 30 January 2026 110.17 (1.32%) 108.80 106.89 - 114.17 1.1097 times
Wed 31 December 2025 108.73 (-1.88%) 110.22 108.31 - 112.78 1.1936 times

 monthly chart US

Yearly price and charts US

Strong yearly Stock price targets for US DSIO are 94.38 and 118.72

Yearly Target 189.66
Yearly Target 299.1
Yearly Target 3114
Yearly Target 4123.44
Yearly Target 5138.34

Yearly price and volumes U S

Date Closing Open Range Volume
Mon 05 October 2026 108.54 (-0.17%) 108.80 104.56 - 128.90 0.6074 times
Wed 31 December 2025 108.73 (0.17%) 99.84 79.12 - 112.78 0.7504 times
Tue 26 November 2024 108.55 (-7.18%) 116.75 93.74 - 119.12 0.7285 times
Fri 29 December 2023 116.95 (10.01%) 108.57 86.77 - 125.50 1.036 times
Wed 21 December 2022 106.31 (-32.12%) 156.97 94.21 - 157.25 1.0347 times
Fri 31 December 2021 156.62 (42.88%) 109.81 103.17 - 157.91 0.9058 times
Thu 31 December 2020 109.62 (-8.24%) 120.03 73.77 - 128.27 1.5629 times
Tue 31 December 2019 119.47 (32.24%) 89.44 87.30 - 121.55 1.1865 times
Mon 31 December 2018 90.34 (-11.6%) 102.52 86.07 - 105.30 1.2975 times
Wed 27 December 2017 102.20 (5.26%) 97.78 95.27 - 105.11 0.8903 times
Fri 30 December 2016 97.09 (0%) 102.95 87.92 - 103.24 0.1846 times

Indicator Analysis of US

Tomorrow's movement Prediction of U S DSIO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 111.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of U S DSIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 113 and price is deviating by 3 points

Upper Bollinger band is at 118 and lower is at 109, while middle bands are at 111 and 116

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of US (DSIO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for US in short term and the sell signal is strong.

US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for US in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of US is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.34 and US DSIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the US DSIO stock. Volume based technical analysis of US DSIO stock is negative.

US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S DSIO

DMA (daily moving average) of U S DSIO

DMA period DMA value
5 day DMA 109.64
12 day DMA 111.93
20 day DMA 112.9
35 day DMA 115.17
50 day DMA 116.66
100 day DMA 118.15
150 day DMA 116.23
200 day DMA 114.95

EMA (exponential moving average) of U S DSIO

EMA period EMA current EMA prev EMA prev2
5 day EMA109.64110.19110.66
12 day EMA111.34111.85112.32
20 day EMA112.69113.13113.54
35 day EMA114.67115.03115.37
50 day EMA116.54116.87117.18

SMA (simple moving average) of U S DSIO

SMA period SMA current SMA prev SMA prev2
5 day SMA109.64110.36111.05
12 day SMA111.93112.42112.77
20 day SMA112.9113.27113.64
35 day SMA115.17115.46115.74
50 day SMA116.66116.98117.23
100 day SMA118.15118.24118.32
150 day SMA116.23116.28116.32
200 day SMA114.95114.95114.95

Videos related to: US DSIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

US DSIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top