ebook Munafa Stock Market Course + Intraday & FNO calls  

       

US DSIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DSIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong intraday Stock price targets for US are 120.12 and 121.54

Intraday Target 1118.95
Intraday Target 2119.86
Intraday Target 3120.37
Intraday Target 4121.28
Intraday Target 5121.79

Daily price and volume U S

Date Closing Open Range Volume
Tue 25 August 2026 120.77 (0.34%) 120.41 119.46 - 120.88 1.0328 times
Mon 24 August 2026 120.36 (1.14%) 119.48 119.14 - 120.69 1.0834 times
Fri 21 August 2026 119.00 (0.56%) 119.05 117.96 - 119.12 1.0757 times
Thu 20 August 2026 118.34 (-0.33%) 118.68 118.17 - 119.26 0.93 times
Wed 19 August 2026 118.73 (0.92%) 118.08 117.87 - 119.25 1.1515 times
Tue 18 August 2026 117.65 (-0.24%) 117.92 117.50 - 118.58 1.1965 times
Mon 17 August 2026 117.93 (-0.57%) 118.14 117.22 - 118.14 0.933 times
Fri 14 August 2026 118.61 (-0.44%) 119.00 118.37 - 119.54 0.7297 times
Thu 13 August 2026 119.13 (0.59%) 118.81 118.71 - 119.92 0.9013 times
Wed 12 August 2026 118.43 (0.78%) 117.66 116.83 - 118.54 0.966 times
Tue 11 August 2026 117.51 (0.23%) 116.58 116.44 - 118.22 1.0458 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DSIO are 119.96 and 121.7

Weekly Target 1118.52
Weekly Target 2119.65
Weekly Target 3120.26333333333
Weekly Target 4121.39
Weekly Target 5122

Weekly price and volumes for U S

Date Closing Open Range Volume
Tue 25 August 2026 120.77 (1.49%) 119.48 119.14 - 120.88 0.3623 times
Fri 21 August 2026 119.00 (0.33%) 118.14 117.22 - 119.26 0.9051 times
Fri 14 August 2026 118.61 (0.02%) 117.47 116.13 - 119.92 0.8255 times
Fri 07 August 2026 118.59 (-2.66%) 122.16 116.95 - 122.28 1.4056 times
Fri 31 July 2026 121.83 (-1.97%) 123.99 121.34 - 125.00 1.3504 times
Fri 24 July 2026 124.28 (-1.61%) 125.54 120.63 - 126.04 1.2993 times
Fri 17 July 2026 126.31 (4.22%) 119.70 118.97 - 128.90 1.1782 times
Tue 07 July 2026 121.19 (2.01%) 118.94 117.90 - 121.44 0.4582 times
Thu 02 July 2026 118.80 (0.19%) 117.72 115.19 - 118.82 0.9481 times
Fri 26 June 2026 118.57 (1.22%) 117.32 115.64 - 120.88 1.2674 times
Thu 18 June 2026 117.14 (-4.72%) 123.40 116.43 - 124.14 1.0437 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DSIO are 115.38 and 121.53

Monthly Target 1113.58
Monthly Target 2117.17
Monthly Target 3119.72666666667
Monthly Target 4123.32
Monthly Target 5125.88

Monthly price and volumes U S

Date Closing Open Range Volume
Tue 25 August 2026 120.77 (-0.87%) 122.16 116.13 - 122.28 0.7373 times
Fri 31 July 2026 121.83 (5.69%) 115.56 115.43 - 128.90 0.9978 times
Tue 30 June 2026 115.27 (-2.67%) 116.91 113.86 - 124.14 1.0825 times
Fri 29 May 2026 118.43 (1.91%) 116.59 113.43 - 121.18 0.9198 times
Thu 30 April 2026 116.21 (8.32%) 107.15 106.56 - 118.68 1.0055 times
Tue 31 March 2026 107.28 (-7.75%) 114.71 104.56 - 116.55 1.001 times
Fri 27 February 2026 116.29 (5.56%) 110.21 109.17 - 117.63 1.2353 times
Fri 30 January 2026 110.17 (1.32%) 108.80 106.89 - 114.17 1.0126 times
Wed 31 December 2025 108.73 (-1.88%) 110.22 108.31 - 112.78 1.0891 times
Fri 28 November 2025 110.81 (2.36%) 107.91 105.07 - 111.60 0.9192 times
Fri 31 October 2025 108.26 (5.32%) 102.83 99.60 - 111.12 1.0669 times

 monthly chart US

Yearly price and charts US

Strong yearly Stock price targets for US DSIO are 112.67 and 137.01

Yearly Target 193.74
Yearly Target 2107.25
Yearly Target 3118.07666666667
Yearly Target 4131.59
Yearly Target 5142.42

Yearly price and volumes U S

Date Closing Open Range Volume
Tue 25 August 2026 120.77 (11.07%) 108.80 104.56 - 128.90 0.536 times
Wed 31 December 2025 108.73 (0.17%) 99.84 79.12 - 112.78 0.7561 times
Tue 26 November 2024 108.55 (-7.18%) 116.75 93.74 - 119.12 0.734 times
Fri 29 December 2023 116.95 (10.01%) 108.57 86.77 - 125.50 1.0439 times
Wed 21 December 2022 106.31 (-32.12%) 156.97 94.21 - 157.25 1.0426 times
Fri 31 December 2021 156.62 (42.88%) 109.81 103.17 - 157.91 0.9127 times
Thu 31 December 2020 109.62 (-8.24%) 120.03 73.77 - 128.27 1.5748 times
Tue 31 December 2019 119.47 (32.24%) 89.44 87.30 - 121.55 1.1955 times
Mon 31 December 2018 90.34 (-11.6%) 102.52 86.07 - 105.30 1.3073 times
Wed 27 December 2017 102.20 (5.26%) 97.78 95.27 - 105.11 0.8971 times
Fri 30 December 2016 97.09 (0%) 92.91 87.92 - 103.24 0.2233 times

Indicator Analysis of US

Tomorrow's movement Prediction of U S DSIO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 119.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of U S DSIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of U S DSIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 120.15

Munafa value: 60 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 120 and price is deviating by 2 points

Upper Bollinger band is at 123 and lower is at 116, while middle bands are at 118 and 122

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of US (DSIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for US stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for US in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for US in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of US is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.9 and US DSIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the US DSIO stock. Volume based technical analysis of US DSIO stock is negative.

US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S DSIO

DMA (daily moving average) of U S DSIO

DMA period DMA value
5 day DMA 119.44
12 day DMA 118.64
20 day DMA 119.35
35 day DMA 120.81
50 day DMA 120.31
100 day DMA 117.91
150 day DMA 115.81
200 day DMA 114.16

EMA (exponential moving average) of U S DSIO

EMA period EMA current EMA prev EMA prev2
5 day EMA119.69119.15118.55
12 day EMA119.31119.05118.81
20 day EMA119.57119.44119.34
35 day EMA119.66119.59119.54
50 day EMA120.13120.1120.09

SMA (simple moving average) of U S DSIO

SMA period SMA current SMA prev SMA prev2
5 day SMA119.44118.82118.33
12 day SMA118.64118.46118.22
20 day SMA119.35119.51119.69
35 day SMA120.81120.69120.54
50 day SMA120.31120.33120.29
100 day SMA117.91117.75117.61
150 day SMA115.81115.75115.68
200 day SMA114.16114.11114.06

Videos related to: US DSIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

US DSIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top