Munafa Stock Market Course + Intraday & FNO calls 
US DSIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIO
- DSIO Experts view
- Tomorrow's Movement DSIO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 113.45 and 115.05
| Intraday Target 1 | 113.09 |
| Intraday Target 2 | 113.81 |
| Intraday Target 3 | 114.68666666667 |
| Intraday Target 4 | 115.41 |
| Intraday Target 5 | 116.29 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 114.54 (-0.97%) | 115.27 | 113.96 - 115.56 | 0.9313 times | Tue 17 February 2026 | 115.66 (1.49%) | 115.36 | 114.10 - 115.81 | 1.014 times | Fri 13 February 2026 | 113.96 (0%) | 112.63 | 112.32 - 115.04 | 1.0056 times | Fri 13 February 2026 | 113.96 (1.96%) | 112.63 | 112.32 - 115.04 | 1.0056 times | Thu 12 February 2026 | 111.77 (-2.71%) | 115.44 | 110.81 - 116.02 | 1.5034 times | Wed 11 February 2026 | 114.88 (-1.29%) | 116.46 | 114.88 - 117.34 | 0.9923 times | Tue 10 February 2026 | 116.38 (1.76%) | 114.92 | 114.55 - 116.79 | 0.975 times | Mon 09 February 2026 | 114.37 (0.07%) | 113.87 | 112.90 - 114.64 | 0.7422 times | Fri 06 February 2026 | 114.29 (0.74%) | 114.03 | 113.22 - 114.49 | 0.916 times | Thu 05 February 2026 | 113.45 (0.43%) | 112.50 | 111.88 - 114.10 | 0.9146 times | Wed 04 February 2026 | 112.96 (2.03%) | 111.98 | 111.53 - 113.22 | 0.8798 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSIO are 113.33 and 115.18
| Weekly Target 1 | 112.92 |
| Weekly Target 2 | 113.73 |
| Weekly Target 3 | 114.77 |
| Weekly Target 4 | 115.58 |
| Weekly Target 5 | 116.62 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 114.54 (0.51%) | 115.36 | 113.96 - 115.81 | 0.6151 times | Fri 13 February 2026 | 113.96 (0%) | 112.63 | 112.32 - 115.04 | 0.318 times | Fri 13 February 2026 | 113.96 (-0.29%) | 113.87 | 110.81 - 117.34 | 1.6501 times | Fri 06 February 2026 | 114.29 (3.74%) | 110.21 | 109.17 - 114.49 | 1.3417 times | Fri 30 January 2026 | 110.17 (1.59%) | 109.15 | 106.89 - 110.18 | 1.31 times | Fri 23 January 2026 | 108.45 (-4.18%) | 111.91 | 107.34 - 112.98 | 1.0769 times | Fri 16 January 2026 | 113.18 (2%) | 110.66 | 109.07 - 114.17 | 1.0132 times | Fri 09 January 2026 | 110.96 (1.06%) | 109.37 | 108.06 - 111.17 | 1.176 times | Fri 02 January 2026 | 109.80 (-0.05%) | 110.14 | 108.37 - 110.47 | 0.8886 times | Fri 26 December 2025 | 109.86 (0.76%) | 108.92 | 108.83 - 110.40 | 0.6105 times | Fri 19 December 2025 | 109.03 (-2.24%) | 111.98 | 108.80 - 112.01 | 1.3766 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSIO are 111.86 and 120.03
| Monthly Target 1 | 105.51 |
| Monthly Target 2 | 110.03 |
| Monthly Target 3 | 113.68333333333 |
| Monthly Target 4 | 118.2 |
| Monthly Target 5 | 121.85 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 114.54 (3.97%) | 110.21 | 109.17 - 117.34 | 0.8293 times | Fri 30 January 2026 | 110.17 (1.32%) | 108.80 | 106.89 - 114.17 | 1.0126 times | Wed 31 December 2025 | 108.73 (-1.88%) | 110.22 | 108.31 - 112.78 | 1.0891 times | Fri 28 November 2025 | 110.81 (2.36%) | 107.91 | 105.07 - 111.60 | 0.9191 times | Fri 31 October 2025 | 108.26 (5.32%) | 102.83 | 99.60 - 111.12 | 1.0669 times | Tue 30 September 2025 | 102.79 (0.03%) | 101.30 | 100.40 - 105.53 | 1.1862 times | Fri 29 August 2025 | 102.76 (6.44%) | 96.81 | 93.49 - 102.93 | 0.9511 times | Thu 31 July 2025 | 96.54 (0.38%) | 95.69 | 95.62 - 102.08 | 0.9754 times | Mon 30 June 2025 | 96.17 (-1.6%) | 97.14 | 94.71 - 101.13 | 0.8875 times | Fri 30 May 2025 | 97.73 (4.85%) | 93.82 | 93.00 - 101.57 | 1.0829 times | Wed 30 April 2025 | 93.21 (-8.73%) | 102.35 | 79.12 - 102.80 | 1.029 times |
Yearly price and charts US
Strong yearly Stock price targets for US DSIO are 110.72 and 121.17
| Yearly Target 1 | 102.47 |
| Yearly Target 2 | 108.51 |
| Yearly Target 3 | 112.92333333333 |
| Yearly Target 4 | 118.96 |
| Yearly Target 5 | 123.37 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 114.54 (5.34%) | 108.80 | 106.89 - 117.34 | 0.1273 times | Wed 31 December 2025 | 108.73 (0.17%) | 99.84 | 79.12 - 112.78 | 0.7947 times | Tue 26 November 2024 | 108.55 (-7.18%) | 116.75 | 93.74 - 119.12 | 0.77 times | Fri 29 December 2023 | 116.95 (10.01%) | 108.57 | 86.77 - 125.50 | 1.107 times | Wed 21 December 2022 | 106.31 (-32.12%) | 156.97 | 94.21 - 157.25 | 1.11 times | Fri 31 December 2021 | 156.62 (42.88%) | 109.81 | 103.17 - 157.91 | 0.9657 times | Thu 31 December 2020 | 109.62 (-8.24%) | 120.03 | 73.77 - 128.27 | 1.6225 times | Tue 31 December 2019 | 119.47 (32.24%) | 89.44 | 87.30 - 121.55 | 1.2317 times | Mon 31 December 2018 | 90.34 (-11.6%) | 102.52 | 86.07 - 105.30 | 1.3469 times | Wed 27 December 2017 | 102.20 (5.26%) | 97.78 | 95.27 - 105.11 | 0.9242 times | Fri 30 December 2016 | 97.09 (0%) | 92.91 | 87.92 - 103.24 | 0.2301 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSIO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 113.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S DSIO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 112 and price is deviating by 3 points
Upper Bollinger band is at 118 and lower is at 107, while middle bands are at 110 and 115
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of US (DSIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.2 and US DSIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US DSIO stock. Volume based technical analysis of US DSIO stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSIO
DMA (daily moving average) of U S DSIO
| DMA period | DMA value |
| 5 day DMA | 113.98 |
| 12 day DMA | 113.91 |
| 20 day DMA | 111.85 |
| 35 day DMA | 111.34 |
| 50 day DMA | 110.93 |
| 100 day DMA | 109.06 |
| 150 day DMA | 105.98 |
| 200 day DMA | 103.86 |
EMA (exponential moving average) of U S DSIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.45 | 114.41 | 113.78 |
| 12 day EMA | 113.62 | 113.45 | 113.05 |
| 20 day EMA | 112.82 | 112.64 | 112.32 |
| 35 day EMA | 111.89 | 111.73 | 111.5 |
| 50 day EMA | 111.21 | 111.07 | 110.88 |
SMA (simple moving average) of U S DSIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.98 | 114.05 | 114.19 |
| 12 day SMA | 113.91 | 113.47 | 113.01 |
| 20 day SMA | 111.85 | 111.68 | 111.44 |
| 35 day SMA | 111.34 | 111.2 | 111.03 |
| 50 day SMA | 110.93 | 110.83 | 110.71 |
| 100 day SMA | 109.06 | 108.95 | 108.82 |
| 150 day SMA | 105.98 | 105.87 | 105.75 |
| 200 day SMA | 103.86 | 103.76 | 103.65 |
Videos related to: US DSIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
