INDICES U.S. Residential REITs Index DSRN MACD indicator, U.S. Residential REITs Index DSRN indicators MACD technical analysis, U.S. Residential REITs Index DSRN indicators MACD free charts, U.S. Residential REITs Index DSRN indicators MACD historical values INDICES

Stock DSRN - Share U.S. Residential REITs Index trades in INDICES

Daily Support: 216.31
Daily Resistance: 219.82
5 Day DMA Moving Average is 217.39
20 Day DMA Moving Average is 211.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 01 May 2026	-0.29%	219.53	218.61	221.02	217.51	1.86 times
Thu 30 Apr 2026	0.37%	219.02	219.25	220.58	217.96	3.14 times
Wed 29 Apr 2026	-0.32%	218.75	218.45	220.39	217.84	2.67 times
Tue 28 Apr 2026	3.64%	212.68	219.16	219.53	212.68	2.47 times
Mon 27 Apr 2026	-0.08%	211.68	211.47	213.23	211.04	1.93 times
Fri 24 Apr 2026	-0.35%	212.24	211.63	212.86	210.76	1.56 times
Thu 23 Apr 2026	1.35%	210.46	212.38	212.87	210.42	1.64 times
Wed 22 Apr 2026	-0.96%	212.44	209.56	212.44	208.37	1.62 times
Tue 21 Apr 2026	-2.08%	215.80	211.59	215.98	211.59	1.48 times
Mon 20 Apr 2026	1.17%	212.75	216.09	216.12	212.47	1.68 times

Volume is calculated using 10 day average volume

INDICES U.S. Residential REITs Index DSRN MACD indicator, U.S. Residential REITs Index DSRN indicators MACD technical analysis, U.S. Residential REITs Index DSRN indicators MACD free charts, U.S. Residential REITs Index DSRN indicators MACD historical values INDICES

Below are charts of INDICES U.S. Residential REITs Index DSRN MACD indicator, U.S. Residential REITs Index DSRN indicators MACD technical analysis, U.S. Residential REITs Index DSRN indicators MACD free charts, U.S. Residential REITs Index DSRN indicators MACD historical values INDICES

U.S. Residential REITs Index DSRN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for U.S. Residential REITs Index DSRN

12,26,9 day U.S. Residential REITs Index DSRN MACD is: 214.68, 212.39, 2.29

According to MACD indicator, Prices of U.S. Residential REITs Index DSRN are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for U.S. Residential REITs Index DSRN are:

214.68, 212.39, 2.29
213.97, 211.89, 2.08
213.01, 211.3, 1.71
212.02, 210.73, 1.29
210.72, 210.06, 0.66
210.58, 209.95, 0.63000000000002
210.39, 209.82, 0.56999999999999
210.03, 209.62, 0.41
210.12, 209.62, 0.5
209.85, 209.46, 0.38999999999999

MACD charts of U.S. Residential REITs Index DSRN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.