INDICES U.S. Residential REITs Index DSRN MACD indicator, U.S. Residential REITs Index DSRN indicators MACD technical analysis, U.S. Residential REITs Index DSRN indicators MACD free charts, U.S. Residential REITs Index DSRN indicators MACD historical values INDICES

Stock DSRN - Share U.S. Residential REITs Index trades in INDICES

Daily Support: 214.21
Daily Resistance: 218.08
5 Day DMA Moving Average is 218.29
20 Day DMA Moving Average is 216.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 19 Feb 2026	-0.91%	217.82	216.73	219.42	215.55	1.37 times
Wed 18 Feb 2026	-0.05%	218.85	218.72	219.81	217.46	1.37 times
Tue 17 Feb 2026	0.11%	221.00	218.83	221.17	216.31	1.37 times
Fri 13 Feb 2026	0%	217.74	218.58	219.97	216.06	1.58 times
Fri 13 Feb 2026	0.78%	217.74	218.58	219.97	216.06	1.58 times
Thu 12 Feb 2026	-1.85%	221.93	216.88	222.16	215.00	2.16 times
Wed 11 Feb 2026	-0.1%	221.00	220.96	223.15	219.13	1.91 times
Tue 10 Feb 2026	2.24%	216.82	221.19	221.68	216.69	1.79 times
Mon 09 Feb 2026	0.47%	214.73	216.35	216.52	213.86	1.59 times
Fri 06 Feb 2026	1.32%	212.61	215.34	216.40	212.61	1.94 times

Volume is calculated using 10 day average volume

INDICES U.S. Residential REITs Index DSRN MACD indicator, U.S. Residential REITs Index DSRN indicators MACD technical analysis, U.S. Residential REITs Index DSRN indicators MACD free charts, U.S. Residential REITs Index DSRN indicators MACD historical values INDICES

Below are charts of INDICES U.S. Residential REITs Index DSRN MACD indicator, U.S. Residential REITs Index DSRN indicators MACD technical analysis, U.S. Residential REITs Index DSRN indicators MACD free charts, U.S. Residential REITs Index DSRN indicators MACD historical values INDICES

U.S. Residential REITs Index DSRN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for U.S. Residential REITs Index DSRN

12,26,9 day U.S. Residential REITs Index DSRN MACD is: 217.48, 216.63, 0.84999999999999

According to MACD indicator, Prices of U.S. Residential REITs Index DSRN are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for U.S. Residential REITs Index DSRN are:

217.48, 216.63, 0.84999999999999
217.62, 216.62, 1
217.42, 216.45, 0.97
217.16, 216.26, 0.90000000000001
216.9, 216.07, 0.83000000000001
216.59, 215.87, 0.72
216.54, 215.79, 0.75
215.74, 215.38, 0.36000000000001
214.75, 214.92, -0.16999999999999
214.46, 214.81, -0.34999999999999

MACD charts of U.S. Residential REITs Index DSRN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.