INDICES U.S. Residential REITs Index DSRN All indicator, U.S. Residential REITs Index DSRN indicators All technical analysis, U.S. Residential REITs Index DSRN indicators All free charts, U.S. Residential REITs Index DSRN indicators All historical values INDICES

Stock DSRN - Share U.S. Residential REITs Index trades in INDICES

Daily Support: 216.31
Daily Resistance: 219.82
5 Day DMA Moving Average is 217.39
20 Day DMA Moving Average is 211.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 01 May 2026	-0.29%	219.53	218.61	221.02	217.51	1.86 times
Thu 30 Apr 2026	0.37%	219.02	219.25	220.58	217.96	3.14 times
Wed 29 Apr 2026	-0.32%	218.75	218.45	220.39	217.84	2.67 times
Tue 28 Apr 2026	3.64%	212.68	219.16	219.53	212.68	2.47 times
Mon 27 Apr 2026	-0.08%	211.68	211.47	213.23	211.04	1.93 times
Fri 24 Apr 2026	-0.35%	212.24	211.63	212.86	210.76	1.56 times
Thu 23 Apr 2026	1.35%	210.46	212.38	212.87	210.42	1.64 times
Wed 22 Apr 2026	-0.96%	212.44	209.56	212.44	208.37	1.62 times
Tue 21 Apr 2026	-2.08%	215.80	211.59	215.98	211.59	1.48 times
Mon 20 Apr 2026	1.17%	212.75	216.09	216.12	212.47	1.68 times

Volume is calculated using 10 day average volume

INDICES U.S. Residential REITs Index DSRN All indicator, U.S. Residential REITs Index DSRN indicators All technical analysis, U.S. Residential REITs Index DSRN indicators All free charts, U.S. Residential REITs Index DSRN indicators All historical values INDICES

Below are charts of INDICES U.S. Residential REITs Index DSRN All indicator, U.S. Residential REITs Index DSRN indicators All technical analysis, U.S. Residential REITs Index DSRN indicators All free charts, U.S. Residential REITs Index DSRN indicators All historical values INDICES

U.S. Residential REITs Index DSRN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day U.S. Residential REITs Index DSRN ADX is: 30, 26, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for U.S. Residential REITs Index DSRN are:

ADX	+DY	-DY
29.1	25.5	14
32.4	27.5	14
31.6	28.6	14.8
28.8	28.2	15.6
2.4	19.2	18.3
0	19.3	19.3
0	20.1	20.1
2.6	20.5	21.6
15.1	22.4	16.5
20.3	24.6	16.3

ADX charts for U.S. Residential REITs Index are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

U.S. Residential REITs Index DSRN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of U.S. Residential REITs Index is 211.84

50 day MA of U.S. Residential REITs Index is 211.73

100 day MA of U.S. Residential REITs Index is 213.52

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of U.S. Residential REITs Index DSRN is uptrend

Historical Moving averages values of U.S. Residential REITs Index DSRN are:

Price	20 day	50 day	100 day
218.61	211.84	211.73	213.52
219.25	211.24	211.73	213.5
218.45	210.43	211.72	213.48
219.16	209.59	211.69	213.46
211.47	208.68	211.72	213.45

Moving averages charts of $comp $sb are below. First chart to the right hand side

U.S. Residential REITs Index DSRN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of U.S. Residential REITs Index DSRN is: 15042780 M

Current day volume is 1.262 times compared to averaged volume U.S. Residential REITs Index has

Historical price to volume measure of U.S. Residential REITs Index is:

Price	Percent Change	Percent change within day	Volume change
218.61	-0.29%	-0.42%	1.262 times
219.25	0.37%	0.11%	2.132 times
218.45	-0.32%	-0.14%	1.816 times
219.16	3.64%	3.05%	1.675 times
211.47	-0.08%	-0.1%	1.314 times
211.63	-0.35%	-0.29%	1.062 times
212.38	1.35%	0.91%	1.112 times
209.56	-0.96%	-1.36%	1.1 times
211.59	-2.08%	-1.95%	1.007 times
216.09	1.17%	1.57%	1.143 times

Price to volume Charts of U.S. Residential REITs Index DSRN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

U.S. Residential REITs Index DSRN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for U.S. Residential REITs Index DSRN is: 211.84 & deviation is 4.19

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for U.S. Residential REITs Index DSRN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
218.61	211.84	4.19	220.22	203.46
219.25	211.24	4.04	219.31	203.17
218.45	210.43	3.96	218.35	202.51
219.16	209.59	3.95	217.5	201.68
211.47	208.68	3.73	216.15	201.21

Bollinger Bands charts for U.S. Residential REITs Index DSRN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

U.S. Residential REITs Index DSRN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for U.S. Residential REITs Index DSRN

14 day U.S. Residential REITs Index DSRN RSI is: 57.19

According to RSI indicator, Buying is dominating the stock of U.S. Residential REITs Index DSRN

Historical values of RSI indicator for U.S. Residential REITs Index are as follows in descending order:

57.19 56.06 57.23 56.14 51.27 49.57 48.42 47.48 47.48 49.94 49.23 44.45

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

U.S. Residential REITs Index DSRN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for U.S. Residential REITs Index DSRN

12,26,9 day U.S. Residential REITs Index DSRN MACD is: 214.68, 212.39, 2.29

According to MACD indicator, Prices of U.S. Residential REITs Index DSRN are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for U.S. Residential REITs Index DSRN are:

214.68, 212.39, 2.29
213.97, 211.89, 2.08
213.01, 211.3, 1.71
212.02, 210.73, 1.29
210.72, 210.06, 0.66
210.58, 209.95, 0.63000000000002
210.39, 209.82, 0.56999999999999
210.03, 209.62, 0.41
210.12, 209.62, 0.5
209.85, 209.46, 0.38999999999999

MACD charts of U.S. Residential REITs Index DSRN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

U.S. Residential REITs Index DSRN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day U.S. Residential REITs Index DSRN CCI is: 119

According to CCI indicator, U.S. Residential REITs Index DSRN is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in U.S. Residential REITs Index

Historical CCI values of U.S. Residential REITs Index DSRN are:

119 124 116 79 -31 -34 -31 -69 -7 32

CCI charts of U.S. Residential REITs Index DSRN are below. Second charts towards left.

U.S. Residential REITs Index DSRN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day U.S. Residential REITs Index DSRN Stochastics is: 87

According to Stochastics indicator, Selling is coming in U.S. Residential REITs Index

U.S. Residential REITs Index DSRN is closing near its highest highs

Historical Stochastics values of U.S. Residential REITs Index DSRN are:

87 87 87 87 87 87 87 87 87 87

U.S. Residential REITs Index DSRN Stochastics charts are below. Third charts to the left, at the bottom