INDICES U.S. Residential REITs Index DSRN All indicator, U.S. Residential REITs Index DSRN indicators All technical analysis, U.S. Residential REITs Index DSRN indicators All free charts, U.S. Residential REITs Index DSRN indicators All historical values INDICES

Stock DSRN - Share U.S. Residential REITs Index trades in INDICES

Daily Support: 212.33
Daily Resistance: 216.08
5 Day DMA Moving Average is 216.56
20 Day DMA Moving Average is 214.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.97%	215.46	214.32	217.83	214.08	1.06 times
Wed 03 Dec 2025	-0.34%	216.92	216.41	218.11	215.81	0.94 times
Tue 02 Dec 2025	0.27%	217.04	217.14	217.80	215.54	1.08 times
Mon 01 Dec 2025	-0.83%	216.88	216.56	218.91	216.49	1.11 times
Fri 28 Nov 2025	0.39%	217.17	218.37	219.37	217.13	0.54 times
Wed 26 Nov 2025	0.09%	216.54	217.52	219.06	216.54	0.92 times
Tue 25 Nov 2025	0.45%	217.13	217.32	219.46	217.07	1.04 times
Mon 24 Nov 2025	-0.06%	216.09	216.35	217.15	214.75	2.02 times
Fri 21 Nov 2025	1.94%	213.42	216.49	217.35	213.07	1.27 times
Thu 20 Nov 2025	0.64%	212.20	212.38	214.34	211.86	1.18 times

Volume is calculated using 10 day average volume

INDICES U.S. Residential REITs Index DSRN All indicator, U.S. Residential REITs Index DSRN indicators All technical analysis, U.S. Residential REITs Index DSRN indicators All free charts, U.S. Residential REITs Index DSRN indicators All historical values INDICES

Below are charts of INDICES U.S. Residential REITs Index DSRN All indicator, U.S. Residential REITs Index DSRN indicators All technical analysis, U.S. Residential REITs Index DSRN indicators All free charts, U.S. Residential REITs Index DSRN indicators All historical values INDICES

U.S. Residential REITs Index DSRN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day U.S. Residential REITs Index DSRN ADX is: 7, 20, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for U.S. Residential REITs Index DSRN are:

ADX	+DY	-DY
6.9	19.1	22
4.5	21.1	19.3
2.6	21.6	20.5
9.2	23	19.1
13.8	24.6	18.6
12.3	25.2	19.7
16.2	27	19.5
4.7	22.9	20.9
4.3	24.3	22.3
13.6	19.2	25.3

ADX charts for U.S. Residential REITs Index are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

U.S. Residential REITs Index DSRN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of U.S. Residential REITs Index is 214.31

50 day MA of U.S. Residential REITs Index is 216.57

100 day MA of U.S. Residential REITs Index is 222.36

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of U.S. Residential REITs Index DSRN is uptrend

Historical Moving averages values of U.S. Residential REITs Index DSRN are:

Price	20 day	50 day	100 day
214.32	214.31	216.57	222.36
216.41	214.22	216.79	222.58
217.14	213.99	216.96	222.77
216.56	213.63	217.11	222.97
218.37	213.31	217.26	223.17

Moving averages charts of $comp $sb are below. First chart to the right hand side

U.S. Residential REITs Index DSRN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of U.S. Residential REITs Index DSRN is: 14245720 M

Current day volume is 1.201 times compared to averaged volume U.S. Residential REITs Index has

Historical price to volume measure of U.S. Residential REITs Index is:

Price	Percent Change	Percent change within day	Volume change
214.32	-0.97%	-0.53%	1.201 times
216.41	-0.34%	-0.24%	1.064 times
217.14	0.27%	0.05%	1.222 times
216.56	-0.83%	-0.15%	1.254 times
218.37	0.39%	0.55%	0.611 times
217.52	0.09%	0.45%	1.041 times
217.32	0.45%	0.09%	1.177 times
216.35	-0.06%	0.12%	2.281 times
216.49	1.94%	1.44%	1.432 times
212.38	0.64%	0.08%	1.333 times

Price to volume Charts of U.S. Residential REITs Index DSRN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

U.S. Residential REITs Index DSRN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for U.S. Residential REITs Index DSRN is: 214.31 & deviation is 2.55

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for U.S. Residential REITs Index DSRN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
214.32	214.31	2.55	219.41	209.21
216.41	214.22	2.58	219.38	209.06
217.14	213.99	2.58	219.16	208.82
216.56	213.63	2.61	218.86	208.4
218.37	213.31	2.62	218.56	208.06

Bollinger Bands charts for U.S. Residential REITs Index DSRN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

U.S. Residential REITs Index DSRN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for U.S. Residential REITs Index DSRN

14 day U.S. Residential REITs Index DSRN RSI is: 49.39

According to RSI indicator, Selling is dominating the stock of U.S. Residential REITs Index DSRN

Historical values of RSI indicator for U.S. Residential REITs Index are as follows in descending order:

49.39 50.02 49.03 50.2 50.45 51.35 52.98 53.84 52.15 49.68 50.04 48.64

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

U.S. Residential REITs Index DSRN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for U.S. Residential REITs Index DSRN

12,26,9 day U.S. Residential REITs Index DSRN MACD is: 215.6, 215.46, 0.13999999999999

According to MACD indicator, Prices of U.S. Residential REITs Index DSRN are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for U.S. Residential REITs Index DSRN are:

215.6, 215.46, 0.13999999999999
215.83, 215.55, 0.28
215.72, 215.48, 0.24000000000001
215.46, 215.35, 0.11000000000001
215.26, 215.25, 0.0099999999999909
214.7, 215, -0.30000000000001
214.19, 214.8, -0.61000000000001
213.62, 214.6, -0.97999999999999
213.12, 214.46, -1.34
212.51, 214.3, -1.79

MACD charts of U.S. Residential REITs Index DSRN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

U.S. Residential REITs Index DSRN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day U.S. Residential REITs Index DSRN CCI is: 7

According to CCI indicator, U.S. Residential REITs Index DSRN is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in U.S. Residential REITs Index

Historical CCI values of U.S. Residential REITs Index DSRN are:

7 49 50 66 96 78 85 28 14 -72

CCI charts of U.S. Residential REITs Index DSRN are below. Second charts towards left.

U.S. Residential REITs Index DSRN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day U.S. Residential REITs Index DSRN Stochastics is: 62

According to Stochastics indicator, Selling is coming in U.S. Residential REITs Index

U.S. Residential REITs Index DSRN is neither over-bought, nor over-sold

Historical Stochastics values of U.S. Residential REITs Index DSRN are:

62 62 62 62 62 62 62 62 62 62

U.S. Residential REITs Index DSRN Stochastics charts are below. Third charts to the left, at the bottom