ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSRN Historical charts - U.S. Residential REITs Index

Historical charts for Stock DSRN - Share U.S. Residential REITs Index trades in INDICES

Moving Averages for

  • 5Day Average: 216.34
  • 12Day Average: 214.64
  • 20Day Average: 214.56
  • 50Day Average: 214.57
  • 100Day Average: 219.41
  • 150Day Average: 225.5

DSRN Indicators & signals

Indicator MACD (12,26,9)

215.47, 214.91, -0.04
Indicator MACD is in positive zone

Indicator ADX (14)

3.64, 20.43, 19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSRN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 218.03 216.82 to 218.12 0.2% 0.42 times
24 Wed Dec 2025 217.60 216.33 to 218.33 0.86% 0.44 times
23 Tue Dec 2025 215.75 214.04 to 216.37 -0.34% 0.69 times
22 Mon Dec 2025 216.49 212.72 to 217.18 1.25% 0.94 times
19 Fri Dec 2025 213.82 213.79 to 216.15 -1.13% 1.79 times
18 Thu Dec 2025 216.26 215.73 to 217.88 -0.37% 0.98 times
17 Wed Dec 2025 217.07 212.50 to 218.05 2.15% 1.16 times
16 Tue Dec 2025 212.51 211.43 to 213.82 -0.51% 1.05 times
15 Mon Dec 2025 213.60 211.82 to 213.68 0.8% 1.03 times
12 Fri Dec 2025 211.91 211.13 to 213.36 -0.05% 0.93 times
11 Thu Dec 2025 212.02 211.33 to 213.04 0.68% 1 times
10 Wed Dec 2025 210.58 209.23 to 211.71 0.84% 0.98 times

Technical analysis forecast of DSRN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSRN DSRN at this time. Stock is rising and might rise more.

It appears as if DSRN DSRN gave a large move recently.

Stock of DSRN (DSRN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DSRN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DSRN stays above 217.7, but if it comes below 217.7, then a intra day sell could be more profitable.
If you take a sell trade below 217.7, then use 217.7 as stoploss and 214.98 as target. However if you take a buy trade in DSRN, then use 217.7 as stoploss and 221 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSRN Historical charts - Share U.S. Residential REITs Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSRN Historical charts - Share U.S. Residential REITs Index

 

Back to top