ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSRN Historical charts - U.S. Residential REITs Index

Historical charts for Stock DSRN - Share U.S. Residential REITs Index trades in INDICES

Moving Averages for

  • 5Day Average: 204.81
  • 12Day Average: 203.69
  • 20Day Average: 207.47
  • 50Day Average: 212.94
  • 100Day Average: 213.9
  • 150Day Average: 216.4

DSRN Indicators & signals

Indicator MACD (12,26,9)

205.4, 208.29, -3.27
Indicator MACD is in negative zone

Indicator ADX (14)

17.56, 15.25, 21.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of DSRN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Apr 2026 206.49 206.05 to 208.01 0.12% 0.8 times
06 Mon Apr 2026 206.24 205.66 to 207.79 -0.14% 0.74 times
02 Thu Apr 2026 206.52 202.58 to 206.90 1.65% 0.85 times
01 Wed Apr 2026 203.17 201.25 to 203.88 0.76% 0.95 times
31 Tue Mar 2026 201.64 199.82 to 202.90 0.33% 1.4 times
30 Mon Mar 2026 200.98 199.87 to 203.24 0.67% 0.93 times
27 Fri Mar 2026 199.64 199.01 to 202.59 -1.41% 1.04 times
26 Thu Mar 2026 202.49 201.31 to 203.90 0.43% 0.92 times
25 Wed Mar 2026 201.63 201.11 to 203.94 -0.38% 0.89 times
24 Tue Mar 2026 202.39 200.23 to 204.13 0.15% 1.05 times
23 Mon Mar 2026 202.09 202.02 to 205.15 -4.21% 1.23 times
17 Tue Mar 2026 210.98 210.23 to 211.73 0.9% 0.93 times

Technical analysis forecast for DSRN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSRN DSRN at this time. Stock is falling and might fall more.

It appears as if DSRN DSRN gave a large move recently.

Stock of DSRN (DSRN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DSRN is bearish for shortterm, and stock might move down till 201.5 or till 194.7. Use a stoploss of 207.15 and if the stock hits stoploss, then it can shoot up till 212.83

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSRN Historical charts - Share U.S. Residential REITs Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSRN Historical charts - Share U.S. Residential REITs Index

 

Back to top