ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSRN Historical charts - U.S. Residential REITs Index

Historical charts for Stock DSRN - Share U.S. Residential REITs Index trades in INDICES

Moving Averages for

  • 5Day Average: 217.62
  • 12Day Average: 217.49
  • 20Day Average: 216.13
  • 50Day Average: 215.75
  • 100Day Average: 215.78
  • 150Day Average: 219.65

DSRN Indicators & signals

Indicator MACD (12,26,9)

217.13, 216.53, 0.66
Indicator MACD is in positive zone

Indicator ADX (14)

5.88, 16.12, 18.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSRN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 215.23 214.46 to 218.21 -0.69% 1.36 times
19 Thu Feb 2026 216.73 215.55 to 219.42 -0.91% 0.82 times
18 Wed Feb 2026 218.72 217.46 to 219.81 -0.05% 0.82 times
17 Tue Feb 2026 218.83 216.31 to 221.17 0.11% 0.82 times
13 Fri Feb 2026 218.58 216.06 to 219.97 0% 0.95 times
13 Fri Feb 2026 218.58 216.06 to 219.97 0.78% 0.95 times
12 Thu Feb 2026 216.88 215.00 to 222.16 -1.85% 1.3 times
11 Wed Feb 2026 220.96 219.13 to 223.15 -0.1% 1.15 times
10 Tue Feb 2026 221.19 216.69 to 221.68 2.24% 1.08 times
09 Mon Feb 2026 216.35 213.86 to 216.52 0.47% 0.96 times
06 Fri Feb 2026 215.34 212.61 to 216.40 1.32% 1.16 times
05 Thu Feb 2026 212.53 211.26 to 215.74 -1.91% 1.22 times

Technical analysis forecast for DSRN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSRN DSRN at this time. Stock is falling and might fall more.

It appears as if DSRN DSRN gave a large move recently.

Stock of DSRN (DSRN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DSRN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 214 as stoploss in an intra day buy trade for a target of 216.75. However, stock will show a bearish move below 214.

Tomorrow's movement Prediction of DSRN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 217.32

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSRN Historical charts - Share U.S. Residential REITs Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSRN Historical charts - Share U.S. Residential REITs Index

 

Back to top