ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSRN Historical charts - U.S. Residential REITs Index

Historical charts for Stock DSRN - Share U.S. Residential REITs Index trades in INDICES

Moving Averages for

  • 5Day Average: 206.17
  • 12Day Average: 203.48
  • 20Day Average: 206.95
  • 50Day Average: 212.82
  • 100Day Average: 213.86
  • 150Day Average: 216.26

DSRN Indicators & signals

Indicator MACD (12,26,9)

205.87, 208.3, -3.1
Indicator MACD is in negative zone

Indicator ADX (14)

8.27, 17.43, 20.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSRN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Apr 2026 208.45 207.58 to 209.51 0.95% 1.11 times
07 Tue Apr 2026 206.49 206.05 to 208.01 0.12% 0.83 times
06 Mon Apr 2026 206.24 205.66 to 207.79 -0.14% 0.77 times
02 Thu Apr 2026 206.52 202.58 to 206.90 1.65% 0.88 times
01 Wed Apr 2026 203.17 201.25 to 203.88 0.76% 0.99 times
31 Tue Mar 2026 201.64 199.82 to 202.90 0.33% 1.46 times
30 Mon Mar 2026 200.98 199.87 to 203.24 0.67% 0.98 times
27 Fri Mar 2026 199.64 199.01 to 202.59 -1.41% 1.09 times
26 Thu Mar 2026 202.49 201.31 to 203.90 0.43% 0.96 times
25 Wed Mar 2026 201.63 201.11 to 203.94 -0.38% 0.93 times
24 Tue Mar 2026 202.39 200.23 to 204.13 0.15% 1.1 times
23 Mon Mar 2026 202.09 202.02 to 205.15 -4.21% 1.28 times

Technical analysis forecast of DSRN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSRN DSRN at this time. Stock is rising and might rise more.

It appears as if DSRN DSRN gave a large move recently.

Stock of DSRN (DSRN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DSRN is bullish for shortterm, and stock might move up till 212.3 or till 218.4. Use a stoploss of 207.27 and if this stock hits its stoploss, then it can fall down till 202.22

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSRN Historical charts - Share U.S. Residential REITs Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSRN Historical charts - Share U.S. Residential REITs Index

 

Back to top