ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSRN Historical charts - U.S. Residential REITs Index

Historical charts for Stock DSRN - Share U.S. Residential REITs Index trades in INDICES

Moving Averages for

  • 5Day Average: 212.01
  • 12Day Average: 215.74
  • 20Day Average: 216.39
  • 50Day Average: 215.89
  • 100Day Average: 215.3
  • 150Day Average: 218.15

DSRN Indicators & signals

Indicator MACD (12,26,9)

214.24, 215.55, -0.22
Indicator MACD is in negative zone

Indicator ADX (14)

29.6, 11.06, 20.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSRN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 208.88 208.54 to 213.71 -0.79% 0.8 times
12 Thu Mar 2026 210.54 209.30 to 212.77 -0.1% 0.91 times
11 Wed Mar 2026 210.75 209.43 to 213.09 -1.6% 0.84 times
10 Tue Mar 2026 214.18 212.24 to 216.43 -0.7% 0.82 times
09 Mon Mar 2026 215.70 212.01 to 216.44 -0.62% 1.02 times
06 Fri Mar 2026 217.05 214.53 to 217.44 -0.84% 0.76 times
05 Thu Mar 2026 218.88 216.34 to 219.07 0.19% 0.86 times
04 Wed Mar 2026 218.47 215.49 to 218.67 0.37% 0.78 times
03 Tue Mar 2026 217.66 214.16 to 218.61 -0.39% 0.72 times
02 Mon Mar 2026 218.51 217.14 to 219.66 0.34% 0.82 times
27 Fri Feb 2026 217.77 216.50 to 219.74 -1.21% 2.47 times
26 Thu Feb 2026 220.44 218.08 to 221.49 1.32% 0.85 times

Technical analysis forecast for DSRN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSRN DSRN at this time. Stock is falling and might fall more.

It appears as if DSRN DSRN gave a large move recently.

Stock of DSRN (DSRN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for DSRN is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 208.6, for a target of 212.2 or 215.24

Tomorrow's movement Prediction of DSRN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 212.86

Tomorrow's movement Prediction of DSRN is strongly bearish. It has broken a strong support of 211 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSRN Historical charts - Share U.S. Residential REITs Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSRN Historical charts - Share U.S. Residential REITs Index

 

Back to top