ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSRN Historical charts - U.S. Residential REITs Index

Historical charts for Stock DSRN - Share U.S. Residential REITs Index trades in INDICES

Moving Averages for

  • 5Day Average: 210.36
  • 12Day Average: 207.98
  • 20Day Average: 206.12
  • 50Day Average: 212.61
  • 100Day Average: 220.05
  • 150Day Average: 217.94

DSRN Indicators & signals

Indicator MACD (12,26,9)

208.79, 208.8, -1.52
Indicator MACD is in negative zone

Indicator ADX (14)

38.78, 31.38, 13.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSRN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 213.10 211.99 to 215.78 -0.66% 1.31 times
22 Thu Oct 2026 214.52 208.84 to 214.88 2.85% 1.16 times
21 Wed Oct 2026 208.57 207.92 to 210.72 -0.42% 1.26 times
20 Tue Oct 2026 209.45 206.82 to 210.00 1.59% 0.96 times
19 Mon Oct 2026 206.18 205.55 to 206.78 -0.81% 0.89 times
16 Fri Oct 2026 207.87 206.27 to 208.66 0.58% 1.07 times
15 Thu Oct 2026 206.68 206.05 to 208.46 0% 0.96 times
15 Thu Oct 2026 206.68 206.05 to 208.46 0.78% 0.96 times
14 Wed Oct 2026 205.09 204.05 to 206.04 -0.26% 0.86 times
13 Tue Oct 2026 205.63 204.02 to 208.02 -0.15% 0.9 times
12 Mon Oct 2026 205.94 203.36 to 206.03 -0.06% 0.98 times
09 Fri Oct 2026 206.07 203.49 to 206.73 1.41% 0.96 times

Technical analysis forecast of DSRN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSRN DSRN at this time. Stock is rising and might rise more.

It appears as if DSRN DSRN gave a large move recently.

Stock of DSRN (DSRN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DSRN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DSRN stays above 211.7, but if it comes below 211.7, then a intra day sell could be more profitable.
If you take a sell trade below 211.7, then use 211.7 as stoploss and 208.38 as target. However if you take a buy trade in DSRN, then use 211.7 as stoploss and 215.7 as target.

Tomorrow's movement Prediction of DSRN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of DSRN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 208.27

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSRN Historical charts - Share U.S. Residential REITs Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSRN Historical charts - Share U.S. Residential REITs Index

 

Back to top