ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSRN Historical charts - U.S. Residential REITs Index

Historical charts for Stock DSRN - Share U.S. Residential REITs Index trades in INDICES

Moving Averages for

  • 5Day Average: 227.53
  • 12Day Average: 228.67
  • 20Day Average: 229.55
  • 50Day Average: 227.05
  • 100Day Average: 219.67
  • 150Day Average: 218.63

DSRN Indicators & signals

Indicator MACD (12,26,9)

228.72, 228.49, 0.65
Indicator MACD is in positive zone

Indicator ADX (14)

4.46, 23.3, 21.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSRN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Wed Aug 2026 228.68 227.18 to 229.26 0.19% 0.73 times
04 Tue Aug 2026 228.24 225.64 to 228.66 -0.06% 0.83 times
03 Mon Aug 2026 228.37 225.73 to 229.37 1.25% 0.96 times
31 Fri Jul 2026 225.55 224.31 to 226.71 -0.56% 1.18 times
30 Thu Jul 2026 226.82 225.54 to 232.78 -2.82% 1.09 times
29 Wed Jul 2026 233.40 231.06 to 233.52 1.24% 1.05 times
28 Tue Jul 2026 230.54 229.07 to 232.22 1.35% 1.24 times
27 Mon Jul 2026 227.47 227.35 to 230.17 -0.75% 0.89 times
24 Fri Jul 2026 229.18 228.03 to 230.25 0% 0.86 times
24 Fri Jul 2026 229.18 228.03 to 230.25 0.28% 0.86 times
23 Thu Jul 2026 228.55 227.78 to 230.15 0.24% 1.04 times
22 Wed Jul 2026 228.01 227.25 to 229.47 -0.16% 0.71 times

Technical analysis forecast for DSRN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSRN DSRN at this time. Stock is falling and might fall more.

It appears as if DSRN DSRN gave a large move recently.

Stock of DSRN (DSRN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DSRN is bearish for shortterm, and stock might move down till 226.4 or till 223.7. Use a stoploss of 228.75 and if the stock hits stoploss, then it can shoot up till 231.07

Tomorrow's movement Prediction of DSRN is strongly bullish. It has broken a strong resistance of 228 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSRN Historical charts - Share U.S. Residential REITs Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSRN Historical charts - Share U.S. Residential REITs Index

 

Back to top