ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSRN Historical charts - U.S. Residential REITs Index

Historical charts for Stock DSRN - Share U.S. Residential REITs Index trades in INDICES

Moving Averages for

  • 5Day Average: 227.76
  • 12Day Average: 224.74
  • 20Day Average: 223.16
  • 50Day Average: 218.02
  • 100Day Average: 215.67
  • 150Day Average: 215.34

DSRN Indicators & signals

Indicator MACD (12,26,9)

225.62, 222.81, 2.42
Indicator MACD is in positive zone

Indicator ADX (14)

19.15, 25.53, 17.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSRN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 228.86 227.30 to 229.01 0.98% 0.72 times
11 Thu Jun 2026 226.63 226.54 to 230.66 -1.01% 0.71 times
10 Wed Jun 2026 228.94 228.57 to 230.31 0.14% 0.84 times
09 Tue Jun 2026 228.63 224.72 to 229.27 1.28% 0.95 times
08 Mon Jun 2026 225.73 225.20 to 229.02 -1.16% 0.81 times
05 Fri Jun 2026 228.39 226.19 to 229.82 0.7% 0.79 times
04 Thu Jun 2026 226.81 222.80 to 226.85 2.49% 0.83 times
03 Wed Jun 2026 221.29 219.12 to 222.46 0.6% 0.84 times
02 Tue Jun 2026 219.97 218.68 to 220.52 0.3% 0.86 times
01 Mon Jun 2026 219.32 219.32 to 222.90 -0.25% 0.95 times
29 Fri May 2026 219.87 218.95 to 221.60 -1.13% 2.42 times
28 Thu May 2026 222.39 221.49 to 223.08 -0.26% 0.69 times

Technical analysis forecast of DSRN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSRN DSRN at this time. Stock is rising and might rise more.

It appears as if DSRN DSRN gave a large move recently.

Stock of DSRN (DSRN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSRN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DSRN stays above 227.7, but if it comes below 227.7, then a intra day sell could be more profitable.
If you take a sell trade below 227.7, then use 227.7 as stoploss and 223.88 as target. However if you take a buy trade in DSRN, then use 227.7 as stoploss and 232.3 as target.

Tomorrow's movement Prediction of DSRN is strongly bullish. It has broken a strong resistance of 223 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSRN Historical charts - Share U.S. Residential REITs Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSRN Historical charts - Share U.S. Residential REITs Index

 

Back to top