Munafa Stock Market Course + Intraday & FNO calls 
US DSRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRN
- DSRN Experts view
- Tomorrow's Movement DSRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 226.69 and 229.17
| Intraday Target 1 | 226.1 |
| Intraday Target 2 | 227.27 |
| Intraday Target 3 | 228.57666666667 |
| Intraday Target 4 | 229.75 |
| Intraday Target 5 | 231.06 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 228.45 (-0.48%) | 229.23 | 227.40 - 229.88 | 0.8696 times | Mon 24 August 2026 | 229.56 (1.53%) | 227.62 | 227.45 - 230.51 | 0.802 times | Fri 21 August 2026 | 226.09 (0.65%) | 225.13 | 224.90 - 226.66 | 0.8769 times | Thu 20 August 2026 | 224.62 (0.44%) | 223.45 | 223.45 - 226.66 | 0.7076 times | Wed 19 August 2026 | 223.63 (1.15%) | 222.30 | 221.66 - 224.83 | 1.5704 times | Tue 18 August 2026 | 221.09 (-0.08%) | 222.63 | 221.09 - 223.45 | 0.9488 times | Mon 17 August 2026 | 221.27 (-2.18%) | 225.62 | 221.23 - 225.62 | 1.3973 times | Fri 14 August 2026 | 226.21 (0.22%) | 226.58 | 225.61 - 227.63 | 1.0601 times | Thu 13 August 2026 | 225.71 (1.91%) | 223.22 | 223.22 - 227.00 | 0.7788 times | Wed 12 August 2026 | 221.49 (-0.38%) | 221.89 | 220.60 - 222.50 | 0.9884 times | Tue 11 August 2026 | 222.33 (-0.68%) | 222.99 | 222.31 - 224.18 | 0.6815 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSRN are 227.93 and 231.04
| Weekly Target 1 | 225.68 |
| Weekly Target 2 | 227.06 |
| Weekly Target 3 | 228.78666666667 |
| Weekly Target 4 | 230.17 |
| Weekly Target 5 | 231.9 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 228.45 (1.04%) | 227.62 | 227.40 - 230.51 | 0.4103 times | Fri 21 August 2026 | 226.09 (-0.05%) | 225.62 | 221.09 - 226.66 | 1.3503 times | Fri 14 August 2026 | 226.21 (-0.73%) | 226.44 | 220.60 - 227.63 | 1.012 times | Fri 07 August 2026 | 227.88 (1.03%) | 226.25 | 225.45 - 230.91 | 1.0333 times | Fri 31 July 2026 | 225.55 (-1.58%) | 228.87 | 224.31 - 233.52 | 1.4349 times | Fri 24 July 2026 | 229.18 (-0.58%) | 230.07 | 227.25 - 231.30 | 1.0327 times | Fri 17 July 2026 | 230.51 (-1.88%) | 229.83 | 227.29 - 235.46 | 1.0854 times | Tue 07 July 2026 | 234.93 (-0.12%) | 234.76 | 232.85 - 239.00 | 0.3455 times | Thu 02 July 2026 | 235.22 (1.55%) | 230.49 | 228.36 - 235.22 | 0.8779 times | Fri 26 June 2026 | 231.63 (6.3%) | 218.03 | 216.46 - 231.82 | 1.4177 times | Thu 18 June 2026 | 217.90 (-4.79%) | 227.61 | 217.57 - 228.92 | 1.3021 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSRN are 224.53 and 234.84
| Monthly Target 1 | 216.34 |
| Monthly Target 2 | 222.4 |
| Monthly Target 3 | 226.65333333333 |
| Monthly Target 4 | 232.71 |
| Monthly Target 5 | 236.96 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 228.45 (1.29%) | 226.25 | 220.60 - 230.91 | 0.7739 times | Fri 31 July 2026 | 225.55 (-1.76%) | 230.44 | 224.31 - 239.00 | 0.8715 times | Tue 30 June 2026 | 229.59 (4.42%) | 219.41 | 216.46 - 232.46 | 1.1746 times | Fri 29 May 2026 | 219.87 (0.28%) | 219.53 | 214.33 - 224.77 | 1.0709 times | Thu 30 April 2026 | 219.25 (8.73%) | 201.37 | 201.25 - 220.58 | 0.9614 times | Tue 31 March 2026 | 201.64 (-7.41%) | 217.26 | 199.01 - 219.66 | 0.9683 times | Fri 27 February 2026 | 217.77 (1.05%) | 215.34 | 211.03 - 223.15 | 1.2262 times | Fri 30 January 2026 | 215.51 (-1.19%) | 217.06 | 209.20 - 219.54 | 1.2352 times | Wed 31 December 2025 | 218.11 (-0.12%) | 216.88 | 208.68 - 220.51 | 0.9405 times | Fri 28 November 2025 | 218.37 (3.97%) | 209.83 | 208.47 - 219.46 | 0.7775 times | Fri 31 October 2025 | 210.03 (-6.37%) | 223.85 | 206.56 - 225.11 | 1.0293 times |
Yearly price and charts US
Strong yearly Stock price targets for US DSRN are 213.73 and 253.72
| Yearly Target 1 | 182.16 |
| Yearly Target 2 | 205.31 |
| Yearly Target 3 | 222.15333333333 |
| Yearly Target 4 | 245.3 |
| Yearly Target 5 | 262.14 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 228.45 (4.74%) | 217.06 | 199.01 - 239.00 | 0.9935 times | Wed 31 December 2025 | 218.11 (-16.34%) | 244.40 | 206.56 - 263.03 | 1.0851 times | Tue 26 November 2024 | 260.70 (15.66%) | 225.21 | 206.89 - 271.83 | 1.0448 times | Fri 29 December 2023 | 225.41 (4.71%) | 217.32 | 191.73 - 246.76 | 1.0115 times | Wed 21 December 2022 | 215.28 (-33.73%) | 325.42 | 210.95 - 327.75 | 1.1908 times | Fri 31 December 2021 | 324.83 (53.43%) | 211.55 | 203.83 - 327.46 | 1.1503 times | Thu 31 December 2020 | 211.71 (-13.45%) | 245.75 | 144.05 - 265.23 | 1.2901 times | Tue 31 December 2019 | 244.60 (27.25%) | 191.18 | 185.22 - 261.02 | 0.8829 times | Mon 31 December 2018 | 192.22 (0.46%) | 191.78 | 167.05 - 208.71 | 0.8103 times | Wed 27 December 2017 | 191.34 (2.28%) | 188.63 | 187.42 - 204.99 | 0.5406 times | Fri 30 December 2016 | 187.07 (0%) | 180.76 | 170.34 - 195.13 | 0.1703 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSRN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 225.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S DSRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 226 and price is deviating by 4 points
Upper Bollinger band is at 233 and lower is at 220, while middle bands are at 223 and 230
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of US (DSRN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for US in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.46 and US DSRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US DSRN stock. Volume based technical analysis of US DSRN stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSRN
DMA (daily moving average) of U S DSRN
| DMA period | DMA value |
| 5 day DMA | 226.47 |
| 12 day DMA | 224.53 |
| 20 day DMA | 225.99 |
| 35 day DMA | 227.99 |
| 50 day DMA | 227.38 |
| 100 day DMA | 221.77 |
| 150 day DMA | 219.25 |
| 200 day DMA | 218 |
EMA (exponential moving average) of U S DSRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.92 | 226.15 | 224.45 |
| 12 day EMA | 225.94 | 225.48 | 224.74 |
| 20 day EMA | 226.14 | 225.9 | 225.52 |
| 35 day EMA | 226.48 | 226.36 | 226.17 |
| 50 day EMA | 227.21 | 227.16 | 227.06 |
SMA (simple moving average) of U S DSRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.47 | 225 | 223.34 |
| 12 day SMA | 224.53 | 224.48 | 224.23 |
| 20 day SMA | 225.99 | 226.09 | 225.99 |
| 35 day SMA | 227.99 | 228.08 | 228.08 |
| 50 day SMA | 227.38 | 227.39 | 227.31 |
| 100 day SMA | 221.77 | 221.48 | 221.21 |
| 150 day SMA | 219.25 | 219.15 | 219.08 |
| 200 day SMA | 218 | 217.95 | 217.9 |
Videos related to: US DSRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
