Munafa Stock Market Course + Intraday & FNO calls 
US DSRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRN
- DSRN Experts view
- Tomorrow's Movement DSRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 216.97 and 218.97
| Intraday Target 1 | 215.42 |
| Intraday Target 2 | 216.51 |
| Intraday Target 3 | 217.42 |
| Intraday Target 4 | 218.51 |
| Intraday Target 5 | 219.42 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 217.60 (0.86%) | 216.58 | 216.33 - 218.33 | 0.4408 times | Tue 23 December 2025 | 215.75 (-0.34%) | 216.35 | 214.04 - 216.37 | 0.6888 times | Mon 22 December 2025 | 216.49 (1.25%) | 213.04 | 212.72 - 217.18 | 0.9353 times | Fri 19 December 2025 | 213.82 (-1.13%) | 216.02 | 213.79 - 216.15 | 1.7858 times | Thu 18 December 2025 | 216.26 (-0.37%) | 217.30 | 215.73 - 217.88 | 0.9799 times | Wed 17 December 2025 | 217.07 (2.15%) | 212.50 | 212.50 - 218.05 | 1.1569 times | Tue 16 December 2025 | 212.51 (-0.51%) | 213.82 | 211.43 - 213.82 | 1.0504 times | Mon 15 December 2025 | 213.60 (0.8%) | 212.66 | 211.82 - 213.68 | 1.0334 times | Fri 12 December 2025 | 211.91 (-0.05%) | 212.62 | 211.13 - 213.36 | 0.9251 times | Thu 11 December 2025 | 212.02 (0.68%) | 211.56 | 211.33 - 213.04 | 1.0037 times | Wed 10 December 2025 | 210.58 (0.84%) | 209.25 | 209.23 - 211.71 | 0.9779 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSRN are 215.16 and 220.77
| Weekly Target 1 | 210.61 |
| Weekly Target 2 | 214.1 |
| Weekly Target 3 | 216.21666666667 |
| Weekly Target 4 | 219.71 |
| Weekly Target 5 | 221.83 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 217.60 (1.77%) | 213.04 | 212.72 - 218.33 | 0.4788 times | Fri 19 December 2025 | 213.82 (0.9%) | 212.66 | 211.43 - 218.05 | 1.3928 times | Fri 12 December 2025 | 211.91 (-0.56%) | 212.64 | 208.68 - 213.36 | 1.1055 times | Fri 05 December 2025 | 213.10 (-2.41%) | 216.88 | 212.88 - 218.91 | 0.9157 times | Fri 28 November 2025 | 218.37 (0.87%) | 216.09 | 214.75 - 219.46 | 0.7967 times | Fri 21 November 2025 | 216.49 (1.61%) | 213.87 | 210.41 - 217.35 | 0.99 times | Fri 14 November 2025 | 213.05 (0.08%) | 212.22 | 210.66 - 215.81 | 0.9609 times | Fri 07 November 2025 | 212.89 (1.36%) | 209.83 | 208.47 - 213.14 | 0.8989 times | Fri 31 October 2025 | 210.03 (-4.59%) | 219.71 | 206.56 - 219.75 | 1.5048 times | Fri 24 October 2025 | 220.14 (1.17%) | 218.10 | 217.53 - 221.98 | 0.9559 times | Fri 17 October 2025 | 217.59 (0.68%) | 215.75 | 215.02 - 219.44 | 1.0546 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSRN are 213.14 and 223.37
| Monthly Target 1 | 204.83 |
| Monthly Target 2 | 211.22 |
| Monthly Target 3 | 215.06333333333 |
| Monthly Target 4 | 221.45 |
| Monthly Target 5 | 225.29 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 217.60 (-0.35%) | 216.88 | 208.68 - 218.91 | 1.0648 times | Fri 28 November 2025 | 218.37 (3.97%) | 209.83 | 208.47 - 219.46 | 0.9974 times | Fri 31 October 2025 | 210.03 (-6.37%) | 223.85 | 206.56 - 225.11 | 1.3205 times | Tue 30 September 2025 | 224.31 (-2.78%) | 229.04 | 221.12 - 231.50 | 1.1211 times | Fri 29 August 2025 | 230.73 (3.08%) | 226.43 | 218.60 - 230.86 | 0.9819 times | Thu 31 July 2025 | 223.84 (-5.44%) | 236.43 | 223.40 - 239.96 | 0.9433 times | Mon 30 June 2025 | 236.72 (-2.42%) | 240.92 | 232.53 - 243.31 | 0.9041 times | Fri 30 May 2025 | 242.58 (-0.16%) | 242.74 | 233.45 - 252.44 | 1.0193 times | Wed 30 April 2025 | 242.98 (-3.91%) | 253.71 | 212.81 - 254.00 | 0.8972 times | Mon 31 March 2025 | 252.87 (-1.97%) | 257.64 | 241.34 - 263.03 | 0.7504 times | Fri 28 February 2025 | 257.94 (6.77%) | 239.79 | 237.24 - 259.01 | 0.7959 times |
Yearly price and charts US
Strong yearly Stock price targets for US DSRN are 183.85 and 240.32
| Yearly Target 1 | 172.59 |
| Yearly Target 2 | 195.1 |
| Yearly Target 3 | 229.06333333333 |
| Yearly Target 4 | 251.57 |
| Yearly Target 5 | 285.53 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 217.60 (-16.53%) | 244.40 | 206.56 - 263.03 | 1.1742 times | Tue 26 November 2024 | 260.70 (15.66%) | 225.21 | 206.89 - 271.83 | 1.1443 times | Fri 29 December 2023 | 225.41 (4.71%) | 217.32 | 191.73 - 246.76 | 1.1162 times | Wed 21 December 2022 | 215.28 (-33.73%) | 325.42 | 210.95 - 327.75 | 1.3239 times | Fri 31 December 2021 | 324.83 (53.43%) | 211.55 | 203.83 - 327.46 | 1.266 times | Thu 31 December 2020 | 211.71 (-13.45%) | 245.75 | 144.05 - 265.23 | 1.3883 times | Tue 31 December 2019 | 244.60 (27.25%) | 191.18 | 185.22 - 261.02 | 0.9501 times | Mon 31 December 2018 | 192.22 (0.46%) | 191.78 | 167.05 - 208.71 | 0.8719 times | Wed 27 December 2017 | 191.34 (2.28%) | 188.63 | 187.42 - 204.99 | 0.5818 times | Fri 30 December 2016 | 187.07 (0%) | 180.76 | 170.34 - 195.13 | 0.1832 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSRN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 215.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S DSRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 215 and price is deviating by 3 points
Upper Bollinger band is at 220 and lower is at 210, while middle bands are at 212 and 218
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (DSRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.47 and US DSRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US DSRN stock. Volume based technical analysis of US DSRN stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSRN
DMA (daily moving average) of U S DSRN
| DMA period | DMA value |
| 5 day DMA | 215.98 |
| 12 day DMA | 213.87 |
| 20 day DMA | 214.53 |
| 35 day DMA | 213.97 |
| 50 day DMA | 214.56 |
| 100 day DMA | 219.45 |
| 150 day DMA | 225.68 |
| 200 day DMA | 230.38 |
EMA (exponential moving average) of U S DSRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.09 | 215.33 | 215.12 |
| 12 day EMA | 215.01 | 214.54 | 214.32 |
| 20 day EMA | 214.66 | 214.35 | 214.2 |
| 35 day EMA | 214.69 | 214.52 | 214.45 |
| 50 day EMA | 214.93 | 214.82 | 214.78 |
SMA (simple moving average) of U S DSRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.98 | 215.88 | 215.23 |
| 12 day SMA | 213.87 | 213.3 | 213.08 |
| 20 day SMA | 214.53 | 214.52 | 214.55 |
| 35 day SMA | 213.97 | 213.8 | 213.64 |
| 50 day SMA | 214.56 | 214.54 | 214.55 |
| 100 day SMA | 219.45 | 219.51 | 219.64 |
| 150 day SMA | 225.68 | 225.82 | 225.99 |
| 200 day SMA | 230.38 | 230.56 | 230.72 |
Videos related to: US DSRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
