Munafa Stock Market Course + Intraday & FNO calls 
US DSRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRN
- DSRN Experts view
- Tomorrow's Movement DSRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 207.86 and 210.04
| Intraday Target 1 | 206.32 |
| Intraday Target 2 | 207.22 |
| Intraday Target 3 | 208.50333333333 |
| Intraday Target 4 | 209.4 |
| Intraday Target 5 | 210.68 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 208.11 (-0.16%) | 207.89 | 207.61 - 209.79 | 0.9691 times | Wed 08 April 2026 | 208.45 (0.95%) | 208.38 | 207.58 - 209.51 | 1.1082 times | Tue 07 April 2026 | 206.49 (0.12%) | 206.18 | 206.05 - 208.01 | 0.8301 times | Mon 06 April 2026 | 206.24 (-0.14%) | 205.97 | 205.66 - 207.79 | 0.7683 times | Thu 02 April 2026 | 206.52 (1.65%) | 203.23 | 202.58 - 206.90 | 0.8787 times | Wed 01 April 2026 | 203.17 (0.76%) | 201.37 | 201.25 - 203.88 | 0.9827 times | Tue 31 March 2026 | 201.64 (0.33%) | 202.73 | 199.82 - 202.90 | 1.4544 times | Mon 30 March 2026 | 200.98 (0.67%) | 200.88 | 199.87 - 203.24 | 0.9712 times | Fri 27 March 2026 | 199.64 (-1.41%) | 202.59 | 199.01 - 202.59 | 1.0804 times | Thu 26 March 2026 | 202.49 (0.43%) | 201.31 | 201.31 - 203.90 | 0.957 times | Wed 25 March 2026 | 201.63 (-0.38%) | 203.81 | 201.11 - 203.94 | 0.9248 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSRN are 206.89 and 211.02
| Weekly Target 1 | 203.72 |
| Weekly Target 2 | 205.92 |
| Weekly Target 3 | 207.85333333333 |
| Weekly Target 4 | 210.05 |
| Weekly Target 5 | 211.98 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 208.11 (0.77%) | 205.97 | 205.66 - 209.79 | 0.7865 times | Thu 02 April 2026 | 206.52 (3.45%) | 200.88 | 199.82 - 206.90 | 0.9173 times | Fri 27 March 2026 | 199.64 (-5.37%) | 204.10 | 199.01 - 205.15 | 1.1411 times | Tue 17 March 2026 | 210.98 (1.01%) | 210.84 | 208.89 - 211.73 | 0.4032 times | Fri 13 March 2026 | 208.88 (-3.76%) | 215.30 | 208.54 - 216.44 | 1.2467 times | Fri 06 March 2026 | 217.05 (-0.33%) | 217.26 | 214.16 - 219.66 | 1.1199 times | Fri 27 February 2026 | 217.77 (1.18%) | 216.03 | 214.51 - 221.49 | 1.7028 times | Fri 20 February 2026 | 215.23 (-1.53%) | 221.00 | 214.46 - 221.17 | 1.0054 times | Fri 13 February 2026 | 218.58 (0%) | 217.74 | 216.06 - 219.97 | 0.2495 times | Fri 13 February 2026 | 218.58 (1.5%) | 214.73 | 213.86 - 223.15 | 1.4276 times | Fri 06 February 2026 | 215.34 (-0.08%) | 215.34 | 211.03 - 218.51 | 1.4741 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSRN are 204.68 and 213.22
| Monthly Target 1 | 197.84 |
| Monthly Target 2 | 202.98 |
| Monthly Target 3 | 206.38333333333 |
| Monthly Target 4 | 211.52 |
| Monthly Target 5 | 214.92 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 208.11 (3.21%) | 201.37 | 201.25 - 209.79 | 0.2921 times | Tue 31 March 2026 | 201.64 (-7.41%) | 217.26 | 199.01 - 219.66 | 1.0923 times | Fri 27 February 2026 | 217.77 (1.05%) | 215.34 | 211.03 - 223.15 | 1.4447 times | Fri 30 January 2026 | 215.51 (-1.19%) | 217.06 | 209.20 - 219.54 | 1.3933 times | Wed 31 December 2025 | 218.11 (-0.12%) | 216.88 | 208.68 - 220.51 | 1.0609 times | Fri 28 November 2025 | 218.37 (3.97%) | 209.83 | 208.47 - 219.46 | 0.877 times | Fri 31 October 2025 | 210.03 (-6.37%) | 223.85 | 206.56 - 225.11 | 1.1611 times | Tue 30 September 2025 | 224.31 (-2.78%) | 229.04 | 221.12 - 231.50 | 0.9857 times | Fri 29 August 2025 | 230.73 (3.08%) | 226.43 | 218.60 - 230.86 | 0.8633 times | Thu 31 July 2025 | 223.84 (-5.44%) | 236.43 | 223.40 - 239.96 | 0.8294 times | Mon 30 June 2025 | 236.72 (-2.42%) | 240.92 | 232.53 - 243.31 | 0.795 times |
Yearly price and charts US
Strong yearly Stock price targets for US DSRN are 191.49 and 215.63
| Yearly Target 1 | 185.95 |
| Yearly Target 2 | 197.03 |
| Yearly Target 3 | 210.09 |
| Yearly Target 4 | 221.17 |
| Yearly Target 5 | 234.23 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 208.11 (-4.58%) | 217.06 | 199.01 - 223.15 | 0.4685 times | Wed 31 December 2025 | 218.11 (-16.34%) | 244.40 | 206.56 - 263.03 | 1.1522 times | Tue 26 November 2024 | 260.70 (15.66%) | 225.21 | 206.89 - 271.83 | 1.1094 times | Fri 29 December 2023 | 225.41 (4.71%) | 217.32 | 191.73 - 246.76 | 1.0822 times | Wed 21 December 2022 | 215.28 (-33.73%) | 325.42 | 210.95 - 327.75 | 1.2836 times | Fri 31 December 2021 | 324.83 (53.43%) | 211.55 | 203.83 - 327.46 | 1.2275 times | Thu 31 December 2020 | 211.71 (-13.45%) | 245.75 | 144.05 - 265.23 | 1.346 times | Tue 31 December 2019 | 244.60 (27.25%) | 191.18 | 185.22 - 261.02 | 0.9212 times | Mon 31 December 2018 | 192.22 (0.46%) | 191.78 | 167.05 - 208.71 | 0.8454 times | Wed 27 December 2017 | 191.34 (2.28%) | 188.63 | 187.42 - 204.99 | 0.5641 times | Fri 30 December 2016 | 187.07 (0%) | 180.76 | 170.34 - 195.13 | 0.1776 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSRN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 206.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S DSRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 207 and price is deviating by 5 points
Upper Bollinger band is at 216 and lower is at 198, while middle bands are at 202 and 212
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of US (DSRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for US in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.16 and US DSRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US DSRN stock. Volume based technical analysis of US DSRN stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSRN
DMA (daily moving average) of U S DSRN
| DMA period | DMA value |
| 5 day DMA | 207.16 |
| 12 day DMA | 203.98 |
| 20 day DMA | 206.5 |
| 35 day DMA | 211.36 |
| 50 day DMA | 212.64 |
| 100 day DMA | 213.82 |
| 150 day DMA | 216.13 |
| 200 day DMA | 220.07 |
EMA (exponential moving average) of U S DSRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.89 | 206.28 | 205.2 |
| 12 day EMA | 206.21 | 205.87 | 205.4 |
| 20 day EMA | 207.34 | 207.26 | 207.13 |
| 35 day EMA | 209.36 | 209.43 | 209.49 |
| 50 day EMA | 212.41 | 212.59 | 212.76 |
SMA (simple moving average) of U S DSRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.16 | 206.17 | 204.81 |
| 12 day SMA | 203.98 | 203.48 | 203.69 |
| 20 day SMA | 206.5 | 206.95 | 207.47 |
| 35 day SMA | 211.36 | 211.66 | 211.9 |
| 50 day SMA | 212.64 | 212.82 | 212.94 |
| 100 day SMA | 213.82 | 213.86 | 213.9 |
| 150 day SMA | 216.13 | 216.26 | 216.4 |
| 200 day SMA | 220.07 | 220.23 | 220.4 |
Videos related to: US DSRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
