Munafa Stock Market Course + Intraday & FNO calls 
US DSRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRN
- DSRN Experts view
- Tomorrow's Movement DSRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 215.28 and 219.16
| Intraday Target 1 | 212.44 |
| Intraday Target 2 | 214.24 |
| Intraday Target 3 | 216.31666666667 |
| Intraday Target 4 | 218.12 |
| Intraday Target 5 | 220.2 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 216.05 (0.38%) | 216.03 | 214.51 - 218.39 | 1.081 times | Fri 20 February 2026 | 215.23 (-0.69%) | 217.63 | 214.46 - 218.21 | 1.3107 times | Thu 19 February 2026 | 216.73 (-0.91%) | 217.82 | 215.55 - 219.42 | 0.7913 times | Wed 18 February 2026 | 218.72 (-0.05%) | 218.85 | 217.46 - 219.81 | 0.791 times | Tue 17 February 2026 | 218.83 (0.11%) | 221.00 | 216.31 - 221.17 | 0.7958 times | Fri 13 February 2026 | 218.58 (0%) | 217.74 | 216.06 - 219.97 | 0.9154 times | Fri 13 February 2026 | 218.58 (0.78%) | 217.74 | 216.06 - 219.97 | 0.9154 times | Thu 12 February 2026 | 216.88 (-1.85%) | 221.93 | 215.00 - 222.16 | 1.2509 times | Wed 11 February 2026 | 220.96 (-0.1%) | 221.00 | 219.13 - 223.15 | 1.109 times | Tue 10 February 2026 | 221.19 (2.24%) | 216.82 | 216.69 - 221.68 | 1.0394 times | Mon 09 February 2026 | 216.35 (0.47%) | 214.73 | 213.86 - 216.52 | 0.9228 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSRN are 215.28 and 219.16
| Weekly Target 1 | 212.44 |
| Weekly Target 2 | 214.24 |
| Weekly Target 3 | 216.31666666667 |
| Weekly Target 4 | 218.12 |
| Weekly Target 5 | 220.2 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 216.05 (0.38%) | 216.03 | 214.51 - 218.39 | 0.2803 times | Fri 20 February 2026 | 215.23 (-1.53%) | 221.00 | 214.46 - 221.17 | 0.9563 times | Fri 13 February 2026 | 218.58 (0%) | 217.74 | 216.06 - 219.97 | 0.2373 times | Fri 13 February 2026 | 218.58 (1.5%) | 214.73 | 213.86 - 223.15 | 1.3579 times | Fri 06 February 2026 | 215.34 (-0.08%) | 215.34 | 211.03 - 218.51 | 1.4021 times | Fri 30 January 2026 | 215.51 (-0.62%) | 217.45 | 210.20 - 217.45 | 1.3035 times | Fri 23 January 2026 | 216.86 (-1.16%) | 216.94 | 213.73 - 217.97 | 0.9873 times | Fri 16 January 2026 | 219.40 (2.63%) | 213.92 | 209.20 - 219.54 | 1.1689 times | Fri 09 January 2026 | 213.78 (-1.22%) | 215.45 | 212.03 - 219.15 | 1.739 times | Fri 02 January 2026 | 216.43 (-0.73%) | 218.60 | 215.19 - 220.51 | 0.5675 times | Fri 26 December 2025 | 218.03 (1.97%) | 213.04 | 212.72 - 218.33 | 0.5341 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSRN are 213.54 and 225.66
| Monthly Target 1 | 204.62 |
| Monthly Target 2 | 210.34 |
| Monthly Target 3 | 216.74333333333 |
| Monthly Target 4 | 222.46 |
| Monthly Target 5 | 228.86 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 216.05 (0.25%) | 215.34 | 211.03 - 223.15 | 1.102 times | Fri 30 January 2026 | 215.51 (-1.19%) | 217.06 | 209.20 - 219.54 | 1.399 times | Wed 31 December 2025 | 218.11 (-0.12%) | 216.88 | 208.68 - 220.51 | 1.0652 times | Fri 28 November 2025 | 218.37 (3.97%) | 209.83 | 208.47 - 219.46 | 0.8806 times | Fri 31 October 2025 | 210.03 (-6.37%) | 223.85 | 206.56 - 225.11 | 1.1658 times | Tue 30 September 2025 | 224.31 (-2.78%) | 229.04 | 221.12 - 231.50 | 0.9897 times | Fri 29 August 2025 | 230.73 (3.08%) | 226.43 | 218.60 - 230.86 | 0.8668 times | Thu 31 July 2025 | 223.84 (-5.44%) | 236.43 | 223.40 - 239.96 | 0.8328 times | Mon 30 June 2025 | 236.72 (-2.42%) | 240.92 | 232.53 - 243.31 | 0.7982 times | Fri 30 May 2025 | 242.58 (-0.16%) | 242.74 | 233.45 - 252.44 | 0.8999 times | Wed 30 April 2025 | 242.98 (-3.91%) | 253.71 | 212.81 - 254.00 | 0.7921 times |
Yearly price and charts US
Strong yearly Stock price targets for US DSRN are 205.65 and 219.6
| Yearly Target 1 | 202.18 |
| Yearly Target 2 | 209.12 |
| Yearly Target 3 | 216.13333333333 |
| Yearly Target 4 | 223.07 |
| Yearly Target 5 | 230.08 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 216.05 (-0.94%) | 217.06 | 209.20 - 223.15 | 0.2818 times | Wed 31 December 2025 | 218.11 (-16.34%) | 244.40 | 206.56 - 263.03 | 1.1748 times | Tue 26 November 2024 | 260.70 (15.66%) | 225.21 | 206.89 - 271.83 | 1.1312 times | Fri 29 December 2023 | 225.41 (4.71%) | 217.32 | 191.73 - 246.76 | 1.1034 times | Wed 21 December 2022 | 215.28 (-33.73%) | 325.42 | 210.95 - 327.75 | 1.3087 times | Fri 31 December 2021 | 324.83 (53.43%) | 211.55 | 203.83 - 327.46 | 1.2515 times | Thu 31 December 2020 | 211.71 (-13.45%) | 245.75 | 144.05 - 265.23 | 1.3724 times | Tue 31 December 2019 | 244.60 (27.25%) | 191.18 | 185.22 - 261.02 | 0.9392 times | Mon 31 December 2018 | 192.22 (0.46%) | 191.78 | 167.05 - 208.71 | 0.8619 times | Wed 27 December 2017 | 191.34 (2.28%) | 188.63 | 187.42 - 204.99 | 0.5751 times | Fri 30 December 2016 | 187.07 (0%) | 180.76 | 170.34 - 195.13 | 0.1811 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSRN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 216.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S DSRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 217 and price is deviating by 3 points
Upper Bollinger band is at 222 and lower is at 211, while middle bands are at 214 and 219
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of US (DSRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for US in short term but the sell signal is initial and weak.
US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.07 and US DSRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US DSRN stock. Volume based technical analysis of US DSRN stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSRN
DMA (daily moving average) of U S DSRN
| DMA period | DMA value |
| 5 day DMA | 217.11 |
| 12 day DMA | 217.79 |
| 20 day DMA | 216.16 |
| 35 day DMA | 215.84 |
| 50 day DMA | 215.86 |
| 100 day DMA | 215.7 |
| 150 day DMA | 219.54 |
| 200 day DMA | 224.7 |
EMA (exponential moving average) of U S DSRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.71 | 217.04 | 217.94 |
| 12 day EMA | 216.96 | 217.13 | 217.47 |
| 20 day EMA | 216.64 | 216.7 | 216.86 |
| 35 day EMA | 216.12 | 216.12 | 216.17 |
| 50 day EMA | 215.62 | 215.6 | 215.62 |
SMA (simple moving average) of U S DSRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.11 | 217.62 | 218.29 |
| 12 day SMA | 217.79 | 217.49 | 217.61 |
| 20 day SMA | 216.16 | 216.13 | 216.21 |
| 35 day SMA | 215.84 | 215.85 | 215.93 |
| 50 day SMA | 215.86 | 215.75 | 215.63 |
| 100 day SMA | 215.7 | 215.78 | 215.84 |
| 150 day SMA | 219.54 | 219.65 | 219.79 |
| 200 day SMA | 224.7 | 224.88 | 225.03 |
Videos related to: US DSRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
