US DSRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRN
- DSRN Experts view
- Tomorrow's Movement DSRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 207.8 and 210.19
| Intraday Target 1 | 207.37 |
| Intraday Target 2 | 208.23 |
| Intraday Target 3 | 209.75666666667 |
| Intraday Target 4 | 210.62 |
| Intraday Target 5 | 212.15 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 209.10 (0.11%) | 210.84 | 208.89 - 211.28 | 0.8447 times | Fri 13 March 2026 | 208.88 (-0.79%) | 212.89 | 208.54 - 213.71 | 0.9749 times | Thu 12 March 2026 | 210.54 (-0.1%) | 209.89 | 209.30 - 212.77 | 1.1117 times | Wed 11 March 2026 | 210.75 (-1.6%) | 213.06 | 209.43 - 213.09 | 1.0229 times | Tue 10 March 2026 | 214.18 (-0.7%) | 214.92 | 212.24 - 216.43 | 0.9989 times | Mon 09 March 2026 | 215.70 (-0.62%) | 215.30 | 212.01 - 216.44 | 1.2409 times | Fri 06 March 2026 | 217.05 (-0.84%) | 217.08 | 214.53 - 217.44 | 0.9312 times | Thu 05 March 2026 | 218.88 (0.19%) | 216.34 | 216.34 - 219.07 | 1.049 times | Wed 04 March 2026 | 218.47 (0.37%) | 216.21 | 215.49 - 218.67 | 0.9518 times | Tue 03 March 2026 | 217.66 (-0.39%) | 216.07 | 214.16 - 218.61 | 0.8741 times | Mon 02 March 2026 | 218.51 (0.34%) | 217.26 | 217.14 - 219.66 | 0.999 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSRN are 207.8 and 210.19
| Weekly Target 1 | 207.37 |
| Weekly Target 2 | 208.23 |
| Weekly Target 3 | 209.75666666667 |
| Weekly Target 4 | 210.62 |
| Weekly Target 5 | 212.15 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 209.10 (0.11%) | 210.84 | 208.89 - 211.28 | 0.1818 times | Fri 13 March 2026 | 208.88 (-3.76%) | 215.30 | 208.54 - 216.44 | 1.151 times | Fri 06 March 2026 | 217.05 (-0.33%) | 217.26 | 214.16 - 219.66 | 1.0339 times | Fri 27 February 2026 | 217.77 (1.18%) | 216.03 | 214.51 - 221.49 | 1.5721 times | Fri 20 February 2026 | 215.23 (-1.53%) | 221.00 | 214.46 - 221.17 | 0.9283 times | Fri 13 February 2026 | 218.58 (0%) | 217.74 | 216.06 - 219.97 | 0.2304 times | Fri 13 February 2026 | 218.58 (1.5%) | 214.73 | 213.86 - 223.15 | 1.318 times | Fri 06 February 2026 | 215.34 (-0.08%) | 215.34 | 211.03 - 218.51 | 1.3609 times | Fri 30 January 2026 | 215.51 (-0.62%) | 217.45 | 210.20 - 217.45 | 1.2653 times | Fri 23 January 2026 | 216.86 (-1.16%) | 216.94 | 213.73 - 217.97 | 0.9583 times | Fri 16 January 2026 | 219.40 (2.63%) | 213.92 | 209.20 - 219.54 | 1.1346 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSRN are 203.26 and 214.38
| Monthly Target 1 | 201.31 |
| Monthly Target 2 | 205.21 |
| Monthly Target 3 | 212.43333333333 |
| Monthly Target 4 | 216.33 |
| Monthly Target 5 | 223.55 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 209.10 (-3.98%) | 217.26 | 208.54 - 219.66 | 0.6294 times | Fri 27 February 2026 | 217.77 (1.05%) | 215.34 | 211.03 - 223.15 | 1.4386 times | Fri 30 January 2026 | 215.51 (-1.19%) | 217.06 | 209.20 - 219.54 | 1.3874 times | Wed 31 December 2025 | 218.11 (-0.12%) | 216.88 | 208.68 - 220.51 | 1.0564 times | Fri 28 November 2025 | 218.37 (3.97%) | 209.83 | 208.47 - 219.46 | 0.8733 times | Fri 31 October 2025 | 210.03 (-6.37%) | 223.85 | 206.56 - 225.11 | 1.1562 times | Tue 30 September 2025 | 224.31 (-2.78%) | 229.04 | 221.12 - 231.50 | 0.9815 times | Fri 29 August 2025 | 230.73 (3.08%) | 226.43 | 218.60 - 230.86 | 0.8597 times | Thu 31 July 2025 | 223.84 (-5.44%) | 236.43 | 223.40 - 239.96 | 0.8259 times | Mon 30 June 2025 | 236.72 (-2.42%) | 240.92 | 232.53 - 243.31 | 0.7916 times | Fri 30 May 2025 | 242.58 (-0.16%) | 242.74 | 233.45 - 252.44 | 0.8924 times |
Yearly price and charts US
Strong yearly Stock price targets for US DSRN are 201.52 and 216.13
| Yearly Target 1 | 198.99 |
| Yearly Target 2 | 204.04 |
| Yearly Target 3 | 213.59666666667 |
| Yearly Target 4 | 218.65 |
| Yearly Target 5 | 228.21 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 209.10 (-4.13%) | 217.06 | 208.54 - 223.15 | 0.3882 times | Wed 31 December 2025 | 218.11 (-16.34%) | 244.40 | 206.56 - 263.03 | 1.1619 times | Tue 26 November 2024 | 260.70 (15.66%) | 225.21 | 206.89 - 271.83 | 1.1188 times | Fri 29 December 2023 | 225.41 (4.71%) | 217.32 | 191.73 - 246.76 | 1.0913 times | Wed 21 December 2022 | 215.28 (-33.73%) | 325.42 | 210.95 - 327.75 | 1.2944 times | Fri 31 December 2021 | 324.83 (53.43%) | 211.55 | 203.83 - 327.46 | 1.2378 times | Thu 31 December 2020 | 211.71 (-13.45%) | 245.75 | 144.05 - 265.23 | 1.3573 times | Tue 31 December 2019 | 244.60 (27.25%) | 191.18 | 185.22 - 261.02 | 0.929 times | Mon 31 December 2018 | 192.22 (0.46%) | 191.78 | 167.05 - 208.71 | 0.8525 times | Wed 27 December 2017 | 191.34 (2.28%) | 188.63 | 187.42 - 204.99 | 0.5688 times | Fri 30 December 2016 | 187.07 (0%) | 180.76 | 170.34 - 195.13 | 0.1791 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSRN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 213.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S DSRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 216 and price is deviating by 4 points
Upper Bollinger band is at 223 and lower is at 210, while middle bands are at 213 and 220
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of US (DSRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for US in short term and the sell signal is strong.
US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for US in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.14 and US DSRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US DSRN stock. Volume based technical analysis of US DSRN stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSRN
DMA (daily moving average) of U S DSRN
| DMA period | DMA value |
| 5 day DMA | 210.69 |
| 12 day DMA | 214.79 |
| 20 day DMA | 215.92 |
| 35 day DMA | 215.89 |
| 50 day DMA | 215.74 |
| 100 day DMA | 215.21 |
| 150 day DMA | 218.06 |
| 200 day DMA | 222.54 |
EMA (exponential moving average) of U S DSRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.83 | 211.69 | 213.1 |
| 12 day EMA | 213.45 | 214.24 | 215.21 |
| 20 day EMA | 214.66 | 215.25 | 215.92 |
| 35 day EMA | 215.37 | 215.74 | 216.14 |
| 50 day EMA | 215.44 | 215.7 | 215.98 |
SMA (simple moving average) of U S DSRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.69 | 212.01 | 213.64 |
| 12 day SMA | 214.79 | 215.74 | 216.46 |
| 20 day SMA | 215.92 | 216.39 | 216.88 |
| 35 day SMA | 215.89 | 216.06 | 216.29 |
| 50 day SMA | 215.74 | 215.89 | 216.07 |
| 100 day SMA | 215.21 | 215.3 | 215.39 |
| 150 day SMA | 218.06 | 218.15 | 218.25 |
| 200 day SMA | 222.54 | 222.69 | 222.87 |


