Munafa Stock Market Course + Intraday & FNO calls 
US DSRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRN
- DSRN Experts view
- Tomorrow's Movement DSRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 226.89 and 228.97
| Intraday Target 1 | 226.29 |
| Intraday Target 2 | 227.49 |
| Intraday Target 3 | 228.37333333333 |
| Intraday Target 4 | 229.57 |
| Intraday Target 5 | 230.45 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 228.68 (0.19%) | 228.99 | 227.18 - 229.26 | 0.7411 times | Tue 04 August 2026 | 228.24 (-0.06%) | 226.57 | 225.64 - 228.66 | 0.8369 times | Mon 03 August 2026 | 228.37 (1.25%) | 226.25 | 225.73 - 229.37 | 0.9717 times | Fri 31 July 2026 | 225.55 (-0.56%) | 226.06 | 224.31 - 226.71 | 1.195 times | Thu 30 July 2026 | 226.82 (-2.82%) | 232.17 | 225.54 - 232.78 | 1.1018 times | Wed 29 July 2026 | 233.40 (1.24%) | 231.69 | 231.06 - 233.52 | 1.0635 times | Tue 28 July 2026 | 230.54 (1.35%) | 229.55 | 229.07 - 232.22 | 1.2592 times | Mon 27 July 2026 | 227.47 (-0.75%) | 228.87 | 227.35 - 230.17 | 0.9061 times | Fri 24 July 2026 | 229.18 (0.28%) | 229.80 | 228.03 - 230.25 | 0.8739 times | Thu 23 July 2026 | 228.55 (0.24%) | 228.25 | 227.78 - 230.15 | 1.0506 times | Wed 22 July 2026 | 228.01 (-0.16%) | 229.12 | 227.25 - 229.47 | 0.7218 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSRN are 227.16 and 230.89
| Weekly Target 1 | 224.17 |
| Weekly Target 2 | 226.42 |
| Weekly Target 3 | 227.89666666667 |
| Weekly Target 4 | 230.15 |
| Weekly Target 5 | 231.63 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 228.68 (1.39%) | 226.25 | 225.64 - 229.37 | 0.6174 times | Fri 31 July 2026 | 225.55 (-1.58%) | 228.87 | 224.31 - 233.52 | 1.338 times | Fri 24 July 2026 | 229.18 (-0.58%) | 230.07 | 227.25 - 231.30 | 0.9629 times | Fri 17 July 2026 | 230.51 (-1.88%) | 229.83 | 227.29 - 235.46 | 1.0121 times | Tue 07 July 2026 | 234.93 (-0.12%) | 234.76 | 232.85 - 239.00 | 0.3222 times | Thu 02 July 2026 | 235.22 (1.55%) | 230.49 | 228.36 - 235.22 | 0.8186 times | Fri 26 June 2026 | 231.63 (6.3%) | 218.03 | 216.46 - 231.82 | 1.322 times | Thu 18 June 2026 | 217.90 (-4.79%) | 227.61 | 217.57 - 228.92 | 1.2142 times | Fri 12 June 2026 | 228.86 (0.21%) | 229.02 | 224.72 - 230.66 | 1.1611 times | Fri 05 June 2026 | 228.39 (3.88%) | 219.41 | 218.68 - 229.82 | 1.2314 times | Fri 29 May 2026 | 219.87 (-1.6%) | 223.00 | 218.95 - 224.77 | 1.3072 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSRN are 227.16 and 230.89
| Monthly Target 1 | 224.17 |
| Monthly Target 2 | 226.42 |
| Monthly Target 3 | 227.89666666667 |
| Monthly Target 4 | 230.15 |
| Monthly Target 5 | 231.63 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 228.68 (1.39%) | 226.25 | 225.64 - 229.37 | 0.1438 times | Fri 31 July 2026 | 225.55 (-1.76%) | 230.44 | 224.31 - 239.00 | 0.9311 times | Tue 30 June 2026 | 229.59 (4.42%) | 219.41 | 216.46 - 232.46 | 1.2548 times | Fri 29 May 2026 | 219.87 (0.28%) | 219.53 | 214.33 - 224.77 | 1.144 times | Thu 30 April 2026 | 219.25 (8.73%) | 201.37 | 201.25 - 220.58 | 1.0271 times | Tue 31 March 2026 | 201.64 (-7.41%) | 217.26 | 199.01 - 219.66 | 1.0344 times | Fri 27 February 2026 | 217.77 (1.05%) | 215.34 | 211.03 - 223.15 | 1.3099 times | Fri 30 January 2026 | 215.51 (-1.19%) | 217.06 | 209.20 - 219.54 | 1.3196 times | Wed 31 December 2025 | 218.11 (-0.12%) | 216.88 | 208.68 - 220.51 | 1.0047 times | Fri 28 November 2025 | 218.37 (3.97%) | 209.83 | 208.47 - 219.46 | 0.8306 times | Fri 31 October 2025 | 210.03 (-6.37%) | 223.85 | 206.56 - 225.11 | 1.0996 times |
Yearly price and charts US
Strong yearly Stock price targets for US DSRN are 213.85 and 253.84
| Yearly Target 1 | 182.24 |
| Yearly Target 2 | 205.46 |
| Yearly Target 3 | 222.23 |
| Yearly Target 4 | 245.45 |
| Yearly Target 5 | 262.22 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 228.68 (4.85%) | 217.06 | 199.01 - 239.00 | 0.9239 times | Wed 31 December 2025 | 218.11 (-16.34%) | 244.40 | 206.56 - 263.03 | 1.0935 times | Tue 26 November 2024 | 260.70 (15.66%) | 225.21 | 206.89 - 271.83 | 1.0529 times | Fri 29 December 2023 | 225.41 (4.71%) | 217.32 | 191.73 - 246.76 | 1.0193 times | Wed 21 December 2022 | 215.28 (-33.73%) | 325.42 | 210.95 - 327.75 | 1.2 times | Fri 31 December 2021 | 324.83 (53.43%) | 211.55 | 203.83 - 327.46 | 1.1592 times | Thu 31 December 2020 | 211.71 (-13.45%) | 245.75 | 144.05 - 265.23 | 1.3001 times | Tue 31 December 2019 | 244.60 (27.25%) | 191.18 | 185.22 - 261.02 | 0.8898 times | Mon 31 December 2018 | 192.22 (0.46%) | 191.78 | 167.05 - 208.71 | 0.8165 times | Wed 27 December 2017 | 191.34 (2.28%) | 188.63 | 187.42 - 204.99 | 0.5448 times | Fri 30 December 2016 | 187.07 (0%) | 180.76 | 170.34 - 195.13 | 0.1716 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSRN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 228.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S DSRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 230 and price is deviating by 3 points
Upper Bollinger band is at 235 and lower is at 225, while middle bands are at 228 and 233
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of US (DSRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for US in short term but the sell signal is initial and weak.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.69 and US DSRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the US DSRN stock. Volume based technical analysis of US DSRN stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSRN
DMA (daily moving average) of U S DSRN
| DMA period | DMA value |
| 5 day DMA | 227.53 |
| 12 day DMA | 228.6 |
| 20 day DMA | 229.78 |
| 35 day DMA | 228.33 |
| 50 day DMA | 226.9 |
| 100 day DMA | 219.53 |
| 150 day DMA | 218.48 |
| 200 day DMA | 217.52 |
EMA (exponential moving average) of U S DSRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.36 | 228.2 | 228.18 |
| 12 day EMA | 228.74 | 228.75 | 228.84 |
| 20 day EMA | 228.73 | 228.74 | 228.79 |
| 35 day EMA | 227.65 | 227.59 | 227.55 |
| 50 day EMA | 226.28 | 226.18 | 226.1 |
SMA (simple moving average) of U S DSRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.53 | 228.48 | 228.94 |
| 12 day SMA | 228.6 | 228.7 | 228.89 |
| 20 day SMA | 229.78 | 230.11 | 230.29 |
| 35 day SMA | 228.33 | 228.33 | 228.35 |
| 50 day SMA | 226.9 | 226.73 | 226.55 |
| 100 day SMA | 219.53 | 219.42 | 219.32 |
| 150 day SMA | 218.48 | 218.39 | 218.32 |
| 200 day SMA | 217.52 | 217.47 | 217.42 |
Videos related to: US DSRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
