US DSRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRN
- DSRN Experts view
- Tomorrow's Movement DSRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 200.2 and 203.09
| Intraday Target 1 | 199.63 |
| Intraday Target 2 | 200.77 |
| Intraday Target 3 | 202.51666666667 |
| Intraday Target 4 | 203.66 |
| Intraday Target 5 | 205.41 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 201.92 (-0.5%) | 203.74 | 201.37 - 204.26 | 1.0504 times | Thu 01 October 2026 | 202.93 (-0.49%) | 203.37 | 201.54 - 203.59 | 0.9106 times | Wed 30 September 2026 | 203.93 (-1.05%) | 206.06 | 203.71 - 206.06 | 0.9688 times | Tue 29 September 2026 | 206.10 (0.02%) | 205.14 | 204.68 - 207.20 | 0.8015 times | Mon 28 September 2026 | 206.05 (-0.06%) | 206.32 | 204.21 - 206.96 | 1.0489 times | Fri 25 September 2026 | 206.17 (0.52%) | 205.25 | 203.60 - 206.66 | 1.0387 times | Thu 24 September 2026 | 205.11 (-0.64%) | 206.92 | 204.71 - 207.03 | 1.1511 times | Wed 23 September 2026 | 206.44 (-1.21%) | 208.54 | 206.39 - 209.51 | 1.1147 times | Tue 22 September 2026 | 208.97 (0.75%) | 207.52 | 207.13 - 210.08 | 1.0347 times | Mon 21 September 2026 | 207.42 (0.22%) | 207.58 | 206.04 - 208.26 | 0.8807 times | Fri 18 September 2026 | 206.97 (-1.61%) | 208.90 | 206.97 - 210.05 | 2.3264 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSRN are 198.73 and 204.56
| Weekly Target 1 | 197.67 |
| Weekly Target 2 | 199.79 |
| Weekly Target 3 | 203.49666666667 |
| Weekly Target 4 | 205.62 |
| Weekly Target 5 | 209.33 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 201.92 (-2.06%) | 206.32 | 201.37 - 207.20 | 1.0304 times | Fri 25 September 2026 | 206.17 (-0.39%) | 207.58 | 203.60 - 210.08 | 1.1252 times | Fri 18 September 2026 | 206.97 (-3.51%) | 214.78 | 206.97 - 217.20 | 1.3947 times | Fri 11 September 2026 | 214.50 (-2.01%) | 219.07 | 213.25 - 220.22 | 0.9231 times | Fri 04 September 2026 | 218.90 (-1.53%) | 221.39 | 217.74 - 222.20 | 0.8297 times | Fri 28 August 2026 | 222.29 (-1.68%) | 227.62 | 221.49 - 230.51 | 0.8385 times | Fri 21 August 2026 | 226.09 (-0.05%) | 225.62 | 221.09 - 226.66 | 1.0785 times | Fri 14 August 2026 | 226.21 (-0.73%) | 226.44 | 220.60 - 227.63 | 0.8084 times | Fri 07 August 2026 | 227.88 (1.03%) | 226.25 | 225.45 - 230.91 | 0.8253 times | Fri 31 July 2026 | 225.55 (-1.58%) | 228.87 | 224.31 - 233.52 | 1.1462 times | Fri 24 July 2026 | 229.18 (-0.58%) | 230.07 | 227.25 - 231.30 | 0.8248 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSRN are 200.2 and 203.09
| Monthly Target 1 | 199.63 |
| Monthly Target 2 | 200.77 |
| Monthly Target 3 | 202.51666666667 |
| Monthly Target 4 | 203.66 |
| Monthly Target 5 | 205.41 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 201.92 (-0.99%) | 203.37 | 201.37 - 204.26 | 0.1102 times | Wed 30 September 2026 | 203.93 (-7.72%) | 221.12 | 203.60 - 222.20 | 1.219 times | Mon 31 August 2026 | 220.99 (-2.02%) | 226.25 | 219.73 - 230.91 | 0.9797 times | Fri 31 July 2026 | 225.55 (-1.76%) | 230.44 | 224.31 - 239.00 | 0.8928 times | Tue 30 June 2026 | 229.59 (4.42%) | 219.41 | 216.46 - 232.46 | 1.2032 times | Fri 29 May 2026 | 219.87 (0.28%) | 219.53 | 214.33 - 224.77 | 1.097 times | Thu 30 April 2026 | 219.25 (8.73%) | 201.37 | 201.25 - 220.58 | 0.9849 times | Tue 31 March 2026 | 201.64 (-7.41%) | 217.26 | 199.01 - 219.66 | 0.9919 times | Fri 27 February 2026 | 217.77 (1.05%) | 215.34 | 211.03 - 223.15 | 1.2561 times | Fri 30 January 2026 | 215.51 (-1.19%) | 217.06 | 209.20 - 219.54 | 1.2653 times | Wed 31 December 2025 | 218.11 (-0.12%) | 216.88 | 208.68 - 220.51 | 0.9634 times |
Yearly price and charts US
Strong yearly Stock price targets for US DSRN are 180.47 and 220.46
| Yearly Target 1 | 173.32 |
| Yearly Target 2 | 187.62 |
| Yearly Target 3 | 213.31 |
| Yearly Target 4 | 227.61 |
| Yearly Target 5 | 253.3 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 201.92 (-7.42%) | 217.06 | 199.01 - 239.00 | 1.1506 times | Wed 31 December 2025 | 218.11 (-16.34%) | 244.40 | 206.56 - 263.03 | 1.0662 times | Tue 26 November 2024 | 260.70 (15.66%) | 225.21 | 206.89 - 271.83 | 1.0266 times | Fri 29 December 2023 | 225.41 (4.71%) | 217.32 | 191.73 - 246.76 | 0.9938 times | Wed 21 December 2022 | 215.28 (-33.73%) | 325.42 | 210.95 - 327.75 | 1.1701 times | Fri 31 December 2021 | 324.83 (53.43%) | 211.55 | 203.83 - 327.46 | 1.1303 times | Thu 31 December 2020 | 211.71 (-13.45%) | 245.75 | 144.05 - 265.23 | 1.2676 times | Tue 31 December 2019 | 244.60 (27.25%) | 191.18 | 185.22 - 261.02 | 0.8675 times | Mon 31 December 2018 | 192.22 (0.46%) | 191.78 | 167.05 - 208.71 | 0.7961 times | Wed 27 December 2017 | 191.34 (2.28%) | 188.63 | 187.42 - 204.99 | 0.5312 times | Fri 30 December 2016 | 187.07 (0%) | 186.51 | 170.34 - 194.67 | 0.1406 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSRN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 206.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S DSRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of U S DSRN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 210 and price is deviating by 6 points
Upper Bollinger band is at 221 and lower is at 200, while middle bands are at 205 and 216
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of US (DSRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for US in short term and the sell signal is strong.
US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.5 and US DSRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US DSRN stock. Volume based technical analysis of US DSRN stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSRN
DMA (daily moving average) of U S DSRN
| DMA period | DMA value |
| 5 day DMA | 204.19 |
| 12 day DMA | 206.03 |
| 20 day DMA | 209.89 |
| 35 day DMA | 215.69 |
| 50 day DMA | 219.1 |
| 100 day DMA | 222.16 |
| 150 day DMA | 218.72 |
| 200 day DMA | 217.91 |
EMA (exponential moving average) of U S DSRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.79 | 204.72 | 205.62 |
| 12 day EMA | 206.51 | 207.35 | 208.15 |
| 20 day EMA | 209.48 | 210.27 | 211.04 |
| 35 day EMA | 213.87 | 214.57 | 215.25 |
| 50 day EMA | 218.42 | 219.09 | 219.75 |
SMA (simple moving average) of U S DSRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.19 | 205.04 | 205.47 |
| 12 day SMA | 206.03 | 206.76 | 207.82 |
| 20 day SMA | 209.89 | 210.73 | 211.56 |
| 35 day SMA | 215.69 | 216.37 | 216.9 |
| 50 day SMA | 219.1 | 219.64 | 220.14 |
| 100 day SMA | 222.16 | 222.36 | 222.53 |
| 150 day SMA | 218.72 | 218.82 | 218.93 |
| 200 day SMA | 217.91 | 217.97 | 218.02 |


