ebook Munafa Stock Market Course + Intraday & FNO calls  

       

US DSRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DSRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong intraday Stock price targets for US are 207.8 and 210.19

Intraday Target 1207.37
Intraday Target 2208.23
Intraday Target 3209.75666666667
Intraday Target 4210.62
Intraday Target 5212.15

Daily price and volume U S

Date Closing Open Range Volume
Mon 16 March 2026 209.10 (0.11%) 210.84 208.89 - 211.28 0.8447 times
Fri 13 March 2026 208.88 (-0.79%) 212.89 208.54 - 213.71 0.9749 times
Thu 12 March 2026 210.54 (-0.1%) 209.89 209.30 - 212.77 1.1117 times
Wed 11 March 2026 210.75 (-1.6%) 213.06 209.43 - 213.09 1.0229 times
Tue 10 March 2026 214.18 (-0.7%) 214.92 212.24 - 216.43 0.9989 times
Mon 09 March 2026 215.70 (-0.62%) 215.30 212.01 - 216.44 1.2409 times
Fri 06 March 2026 217.05 (-0.84%) 217.08 214.53 - 217.44 0.9312 times
Thu 05 March 2026 218.88 (0.19%) 216.34 216.34 - 219.07 1.049 times
Wed 04 March 2026 218.47 (0.37%) 216.21 215.49 - 218.67 0.9518 times
Tue 03 March 2026 217.66 (-0.39%) 216.07 214.16 - 218.61 0.8741 times
Mon 02 March 2026 218.51 (0.34%) 217.26 217.14 - 219.66 0.999 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DSRN are 207.8 and 210.19

Weekly Target 1207.37
Weekly Target 2208.23
Weekly Target 3209.75666666667
Weekly Target 4210.62
Weekly Target 5212.15

Weekly price and volumes for U S

Date Closing Open Range Volume
Mon 16 March 2026 209.10 (0.11%) 210.84 208.89 - 211.28 0.1818 times
Fri 13 March 2026 208.88 (-3.76%) 215.30 208.54 - 216.44 1.151 times
Fri 06 March 2026 217.05 (-0.33%) 217.26 214.16 - 219.66 1.0339 times
Fri 27 February 2026 217.77 (1.18%) 216.03 214.51 - 221.49 1.5721 times
Fri 20 February 2026 215.23 (-1.53%) 221.00 214.46 - 221.17 0.9283 times
Fri 13 February 2026 218.58 (0%) 217.74 216.06 - 219.97 0.2304 times
Fri 13 February 2026 218.58 (1.5%) 214.73 213.86 - 223.15 1.318 times
Fri 06 February 2026 215.34 (-0.08%) 215.34 211.03 - 218.51 1.3609 times
Fri 30 January 2026 215.51 (-0.62%) 217.45 210.20 - 217.45 1.2653 times
Fri 23 January 2026 216.86 (-1.16%) 216.94 213.73 - 217.97 0.9583 times
Fri 16 January 2026 219.40 (2.63%) 213.92 209.20 - 219.54 1.1346 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DSRN are 203.26 and 214.38

Monthly Target 1201.31
Monthly Target 2205.21
Monthly Target 3212.43333333333
Monthly Target 4216.33
Monthly Target 5223.55

Monthly price and volumes U S

Date Closing Open Range Volume
Mon 16 March 2026 209.10 (-3.98%) 217.26 208.54 - 219.66 0.6294 times
Fri 27 February 2026 217.77 (1.05%) 215.34 211.03 - 223.15 1.4386 times
Fri 30 January 2026 215.51 (-1.19%) 217.06 209.20 - 219.54 1.3874 times
Wed 31 December 2025 218.11 (-0.12%) 216.88 208.68 - 220.51 1.0564 times
Fri 28 November 2025 218.37 (3.97%) 209.83 208.47 - 219.46 0.8733 times
Fri 31 October 2025 210.03 (-6.37%) 223.85 206.56 - 225.11 1.1562 times
Tue 30 September 2025 224.31 (-2.78%) 229.04 221.12 - 231.50 0.9815 times
Fri 29 August 2025 230.73 (3.08%) 226.43 218.60 - 230.86 0.8597 times
Thu 31 July 2025 223.84 (-5.44%) 236.43 223.40 - 239.96 0.8259 times
Mon 30 June 2025 236.72 (-2.42%) 240.92 232.53 - 243.31 0.7916 times
Fri 30 May 2025 242.58 (-0.16%) 242.74 233.45 - 252.44 0.8924 times

 monthly chart US

Yearly price and charts US

Strong yearly Stock price targets for US DSRN are 201.52 and 216.13

Yearly Target 1198.99
Yearly Target 2204.04
Yearly Target 3213.59666666667
Yearly Target 4218.65
Yearly Target 5228.21

Yearly price and volumes U S

Date Closing Open Range Volume
Mon 16 March 2026 209.10 (-4.13%) 217.06 208.54 - 223.15 0.3882 times
Wed 31 December 2025 218.11 (-16.34%) 244.40 206.56 - 263.03 1.1619 times
Tue 26 November 2024 260.70 (15.66%) 225.21 206.89 - 271.83 1.1188 times
Fri 29 December 2023 225.41 (4.71%) 217.32 191.73 - 246.76 1.0913 times
Wed 21 December 2022 215.28 (-33.73%) 325.42 210.95 - 327.75 1.2944 times
Fri 31 December 2021 324.83 (53.43%) 211.55 203.83 - 327.46 1.2378 times
Thu 31 December 2020 211.71 (-13.45%) 245.75 144.05 - 265.23 1.3573 times
Tue 31 December 2019 244.60 (27.25%) 191.18 185.22 - 261.02 0.929 times
Mon 31 December 2018 192.22 (0.46%) 191.78 167.05 - 208.71 0.8525 times
Wed 27 December 2017 191.34 (2.28%) 188.63 187.42 - 204.99 0.5688 times
Fri 30 December 2016 187.07 (0%) 180.76 170.34 - 195.13 0.1791 times

Indicator Analysis of US

Tomorrow's movement Prediction of U S DSRN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 213.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of U S DSRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 216 and price is deviating by 4 points

Upper Bollinger band is at 223 and lower is at 210, while middle bands are at 213 and 220

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of US (DSRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for US in short term and the sell signal is strong.

US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for US in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of US is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.14 and US DSRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the US DSRN stock. Volume based technical analysis of US DSRN stock is negative.

US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S DSRN

DMA (daily moving average) of U S DSRN

DMA period DMA value
5 day DMA 210.69
12 day DMA 214.79
20 day DMA 215.92
35 day DMA 215.89
50 day DMA 215.74
100 day DMA 215.21
150 day DMA 218.06
200 day DMA 222.54

EMA (exponential moving average) of U S DSRN

EMA period EMA current EMA prev EMA prev2
5 day EMA210.83211.69213.1
12 day EMA213.45214.24215.21
20 day EMA214.66215.25215.92
35 day EMA215.37215.74216.14
50 day EMA215.44215.7215.98

SMA (simple moving average) of U S DSRN

SMA period SMA current SMA prev SMA prev2
5 day SMA210.69212.01213.64
12 day SMA214.79215.74216.46
20 day SMA215.92216.39216.88
35 day SMA215.89216.06216.29
50 day SMA215.74215.89216.07
100 day SMA215.21215.3215.39
150 day SMA218.06218.15218.25
200 day SMA222.54222.69222.87

Videos related to: US DSRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

US DSRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top