Munafa Stock Market Course + Intraday & FNO calls 
US DSRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRN
- DSRN Experts view
- Tomorrow's Movement DSRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 208.02 and 209.95
| Intraday Target 1 | 206.58 |
| Intraday Target 2 | 207.52 |
| Intraday Target 3 | 208.51333333333 |
| Intraday Target 4 | 209.45 |
| Intraday Target 5 | 210.44 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 208.45 (0.95%) | 208.38 | 207.58 - 209.51 | 1.1132 times | Tue 07 April 2026 | 206.49 (0.12%) | 206.18 | 206.05 - 208.01 | 0.8338 times | Mon 06 April 2026 | 206.24 (-0.14%) | 205.97 | 205.66 - 207.79 | 0.7717 times | Thu 02 April 2026 | 206.52 (1.65%) | 203.23 | 202.58 - 206.90 | 0.8826 times | Wed 01 April 2026 | 203.17 (0.76%) | 201.37 | 201.25 - 203.88 | 0.9871 times | Tue 31 March 2026 | 201.64 (0.33%) | 202.73 | 199.82 - 202.90 | 1.4608 times | Mon 30 March 2026 | 200.98 (0.67%) | 200.88 | 199.87 - 203.24 | 0.9755 times | Fri 27 March 2026 | 199.64 (-1.41%) | 202.59 | 199.01 - 202.59 | 1.0852 times | Thu 26 March 2026 | 202.49 (0.43%) | 201.31 | 201.31 - 203.90 | 0.9612 times | Wed 25 March 2026 | 201.63 (-0.38%) | 203.81 | 201.11 - 203.94 | 0.9289 times | Tue 24 March 2026 | 202.39 (0.15%) | 200.81 | 200.23 - 204.13 | 1.1003 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSRN are 207.06 and 210.91
| Weekly Target 1 | 204.02 |
| Weekly Target 2 | 206.24 |
| Weekly Target 3 | 207.87333333333 |
| Weekly Target 4 | 210.09 |
| Weekly Target 5 | 211.72 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 208.45 (0.93%) | 205.97 | 205.66 - 209.51 | 0.5914 times | Thu 02 April 2026 | 206.52 (3.45%) | 200.88 | 199.82 - 206.90 | 0.9368 times | Fri 27 March 2026 | 199.64 (-5.37%) | 204.10 | 199.01 - 205.15 | 1.1653 times | Tue 17 March 2026 | 210.98 (1.01%) | 210.84 | 208.89 - 211.73 | 0.4117 times | Fri 13 March 2026 | 208.88 (-3.76%) | 215.30 | 208.54 - 216.44 | 1.2731 times | Fri 06 March 2026 | 217.05 (-0.33%) | 217.26 | 214.16 - 219.66 | 1.1436 times | Fri 27 February 2026 | 217.77 (1.18%) | 216.03 | 214.51 - 221.49 | 1.7388 times | Fri 20 February 2026 | 215.23 (-1.53%) | 221.00 | 214.46 - 221.17 | 1.0267 times | Fri 13 February 2026 | 218.58 (0%) | 217.74 | 216.06 - 219.97 | 0.2548 times | Fri 13 February 2026 | 218.58 (1.5%) | 214.73 | 213.86 - 223.15 | 1.4578 times | Fri 06 February 2026 | 215.34 (-0.08%) | 215.34 | 211.03 - 218.51 | 1.5053 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSRN are 204.85 and 213.11
| Monthly Target 1 | 198.14 |
| Monthly Target 2 | 203.3 |
| Monthly Target 3 | 206.40333333333 |
| Monthly Target 4 | 211.56 |
| Monthly Target 5 | 214.66 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 208.45 (3.38%) | 201.37 | 201.25 - 209.51 | 0.2423 times | Tue 31 March 2026 | 201.64 (-7.41%) | 217.26 | 199.01 - 219.66 | 1.0979 times | Fri 27 February 2026 | 217.77 (1.05%) | 215.34 | 211.03 - 223.15 | 1.4521 times | Fri 30 January 2026 | 215.51 (-1.19%) | 217.06 | 209.20 - 219.54 | 1.4005 times | Wed 31 December 2025 | 218.11 (-0.12%) | 216.88 | 208.68 - 220.51 | 1.0664 times | Fri 28 November 2025 | 218.37 (3.97%) | 209.83 | 208.47 - 219.46 | 0.8815 times | Fri 31 October 2025 | 210.03 (-6.37%) | 223.85 | 206.56 - 225.11 | 1.1671 times | Tue 30 September 2025 | 224.31 (-2.78%) | 229.04 | 221.12 - 231.50 | 0.9908 times | Fri 29 August 2025 | 230.73 (3.08%) | 226.43 | 218.60 - 230.86 | 0.8678 times | Thu 31 July 2025 | 223.84 (-5.44%) | 236.43 | 223.40 - 239.96 | 0.8337 times | Mon 30 June 2025 | 236.72 (-2.42%) | 240.92 | 232.53 - 243.31 | 0.799 times |
Yearly price and charts US
Strong yearly Stock price targets for US DSRN are 191.66 and 215.8
| Yearly Target 1 | 186.06 |
| Yearly Target 2 | 197.26 |
| Yearly Target 3 | 210.20333333333 |
| Yearly Target 4 | 221.4 |
| Yearly Target 5 | 234.34 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 208.45 (-4.43%) | 217.06 | 199.01 - 223.15 | 0.4631 times | Wed 31 December 2025 | 218.11 (-16.34%) | 244.40 | 206.56 - 263.03 | 1.1529 times | Tue 26 November 2024 | 260.70 (15.66%) | 225.21 | 206.89 - 271.83 | 1.1101 times | Fri 29 December 2023 | 225.41 (4.71%) | 217.32 | 191.73 - 246.76 | 1.0828 times | Wed 21 December 2022 | 215.28 (-33.73%) | 325.42 | 210.95 - 327.75 | 1.2843 times | Fri 31 December 2021 | 324.83 (53.43%) | 211.55 | 203.83 - 327.46 | 1.2281 times | Thu 31 December 2020 | 211.71 (-13.45%) | 245.75 | 144.05 - 265.23 | 1.3468 times | Tue 31 December 2019 | 244.60 (27.25%) | 191.18 | 185.22 - 261.02 | 0.9217 times | Mon 31 December 2018 | 192.22 (0.46%) | 191.78 | 167.05 - 208.71 | 0.8459 times | Wed 27 December 2017 | 191.34 (2.28%) | 188.63 | 187.42 - 204.99 | 0.5644 times | Fri 30 December 2016 | 187.07 (0%) | 180.76 | 170.34 - 195.13 | 0.1777 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSRN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 205.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S DSRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 207 and price is deviating by 6 points
Upper Bollinger band is at 218 and lower is at 197, while middle bands are at 202 and 213
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of US (DSRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for US in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.54 and US DSRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US DSRN stock. Volume based technical analysis of US DSRN stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSRN
DMA (daily moving average) of U S DSRN
| DMA period | DMA value |
| 5 day DMA | 206.17 |
| 12 day DMA | 203.48 |
| 20 day DMA | 206.95 |
| 35 day DMA | 211.66 |
| 50 day DMA | 212.82 |
| 100 day DMA | 213.86 |
| 150 day DMA | 216.26 |
| 200 day DMA | 220.23 |
EMA (exponential moving average) of U S DSRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.28 | 205.2 | 204.55 |
| 12 day EMA | 205.87 | 205.4 | 205.2 |
| 20 day EMA | 207.26 | 207.13 | 207.2 |
| 35 day EMA | 209.43 | 209.49 | 209.67 |
| 50 day EMA | 212.47 | 212.63 | 212.88 |
SMA (simple moving average) of U S DSRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.17 | 204.81 | 203.71 |
| 12 day SMA | 203.48 | 203.69 | 203.91 |
| 20 day SMA | 206.95 | 207.47 | 208.07 |
| 35 day SMA | 211.66 | 211.9 | 212.32 |
| 50 day SMA | 212.82 | 212.94 | 213.14 |
| 100 day SMA | 213.86 | 213.9 | 213.93 |
| 150 day SMA | 216.26 | 216.4 | 216.53 |
| 200 day SMA | 220.23 | 220.4 | 220.57 |
Videos related to: US DSRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
