Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share DSRN U.S. Residential REITs Index INDICES Stock exchange
Stock DSRN - Share U.S. Residential REITs Index trades in INDICES
Weekly charts share DSRN U.S. Residential REITs Index INDICES Stock exchange
Stock DSRN - Share U.S. Residential REITs Index trades in INDICES
- Weekly Support: 226.94
- Weekly Resistance: 230.67
- 4 Week Moving Average is 228.04
- 12 Week Moving Average is 228.29
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets DSRN
- DSRN Experts view
- Tomorrow's Movement DSRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 04 Aug 2026 | 1.19% | 226.25 | 228.24 | 229.37 | 225.64 | 0.327 times |
| Fri 31 Jul 2026 | -1.58% | 228.87 | 225.55 | 233.52 | 224.31 | 6.323 times |
| Fri 24 Jul 2026 | 0% | 229.80 | 229.18 | 230.25 | 228.03 | 0.22 times |
| Fri 24 Jul 2026 | -0.58% | 230.07 | 229.18 | 231.30 | 227.25 | 0.951 times |
| Fri 17 Jul 2026 | -1.88% | 229.83 | 230.51 | 235.46 | 227.29 | 3.141 times |
| Tue 07 Jul 2026 | -0.12% | 234.76 | 234.93 | 239.00 | 232.85 | 0.394 times |
| Thu 02 Jul 2026 | 1.55% | 230.49 | 235.22 | 235.22 | 228.36 | 0.619 times |
| Fri 26 Jun 2026 | 6.3% | 218.03 | 231.63 | 231.82 | 216.46 | 1.089 times |
| Thu 18 Jun 2026 | -4.79% | 227.61 | 217.90 | 228.92 | 217.57 | 1.046 times |
| Fri 12 Jun 2026 | 0.21% | 229.02 | 228.86 | 230.66 | 224.72 | 0.943 times |
Volume is in comparison with previous volume
Weekly charts share DSRN U.S. Residential REITs Index INDICES Stock exchange
These are Weekly charts share DSRN U.S. Residential REITs Index INDICES Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share DSRN U.S. Residential REITs Index INDICES Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
