ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES DJ US MEDIA DSME PriceVolume indicator, DJ US MEDIA DSME indicators PriceVolume technical analysis, DJ US MEDIA DSME indicators PriceVolume free charts, DJ US MEDIA DSME indicators PriceVolume historical values INDICES

Stock DSME - Share DJ US MEDIA trades in INDICES

INDICES DJ US MEDIA DSME PriceVolume indicator, DJ US MEDIA DSME indicators PriceVolume technical analysis, DJ US MEDIA DSME indicators PriceVolume free charts, DJ US MEDIA DSME indicators PriceVolume historical values INDICES

  • Daily Support: 828.72
  • Daily Resistance: 836.06
  • 5 Day DMA Moving Average is 832.71
  • 20 Day DMA Moving Average is 833.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 14 Jan 2026 0.22% 829.91 831.11 833.67 826.330.51 times
Tue 13 Jan 2026 0.07% 827.23 829.28 829.85 821.210.65 times
Mon 12 Jan 2026 -1.46% 838.40 828.67 838.40 827.240.51 times
Fri 09 Jan 2026 0.89% 838.39 840.95 841.26 832.580.54 times
Thu 08 Jan 2026 0.39% 827.65 833.55 838.59 827.650.59 times
Wed 07 Jan 2026 -1.22% 839.66 830.33 840.99 828.010.57 times
Tue 06 Jan 2026 -0.04% 839.56 840.56 842.38 837.710.56 times
Mon 05 Jan 2026 1.11% 831.39 840.86 849.30 831.391.06 times
Fri 02 Jan 2026 -0.67% 837.90 831.63 837.90 829.800.65 times
Wed 31 Dec 2025 -0.61% 840.48 837.24 841.24 837.210.42 times

Volume is calculated using 10 day average volume

INDICES DJ US MEDIA DSME PriceVolume indicator, DJ US MEDIA DSME indicators PriceVolume technical analysis, DJ US MEDIA DSME indicators PriceVolume free charts, DJ US MEDIA DSME indicators PriceVolume historical values INDICES

Below are charts of INDICES DJ US MEDIA DSME PriceVolume indicator, DJ US MEDIA DSME indicators PriceVolume technical analysis, DJ US MEDIA DSME indicators PriceVolume free charts, DJ US MEDIA DSME indicators PriceVolume historical values INDICES

DJ US MEDIA DSME Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DJ US MEDIA DSME is: 167245880 M

Current day volume is 0.577 times compared to averaged volume DJ US MEDIA has

Historical price to volume measure of DJ US MEDIA is:

Price Percent Change Percent change within day Volume change
831.110.22%0.14%0.577 times
829.280.07%0.25%0.729 times
828.67-1.46%-1.16%0.572 times
840.950.89%0.31%0.614 times
833.550.39%0.71%0.669 times
830.33-1.22%-1.11%0.646 times
840.56-0.04%0.12%0.633 times
840.861.11%1.14%1.194 times
831.63-0.67%-0.75%0.736 times
837.24-0.61%-0.39%0.473 times

Price to volume Charts of DJ US MEDIA DSME are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

INDICES DJ US MEDIA DSME PriceVolume indicator, DJ US MEDIA DSME indicators PriceVolume technical analysis, DJ US MEDIA DSME indicators PriceVolume free charts, DJ US MEDIA DSME indicators PriceVolume historical values INDICES

These are INDICES DJ US MEDIA DSME PriceVolume indicator, DJ US MEDIA DSME indicators PriceVolume technical analysis, DJ US MEDIA DSME indicators PriceVolume free charts, DJ US MEDIA DSME indicators PriceVolume historical values INDICES. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

INDICES DJ US MEDIA DSME PriceVolume indicator, DJ US MEDIA DSME indicators PriceVolume technical analysis, DJ US MEDIA DSME indicators PriceVolume free charts, DJ US MEDIA DSME indicators PriceVolume historical values INDICES

Videos related to: INDICES DJ US MEDIA DSME PriceVolume indicator, DJ US MEDIA DSME indicators PriceVolume technical analysis, DJ US MEDIA DSME indicators PriceVolume free charts, DJ US MEDIA DSME indicators PriceVolume historical values INDICES

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES DJ US MEDIA DSME PriceVolume indicator, DJ US MEDIA DSME indicators PriceVolume technical analysis, DJ US MEDIA DSME indicators PriceVolume free charts, DJ US MEDIA DSME indicators PriceVolume historical values INDICES

 

Back to top