INDICES U.S. Hotel & Lodging REITs Index DSHL PriceVolume indicator, U.S. Hotel & Lodging REITs Index DSHL indicators PriceVolume technical analysis, U.S. Hotel & Lodging REITs Index DSHL indicators PriceVolume free charts, U.S. Hotel & Lodging REITs Index DSHL indicators PriceVolume historical values INDICES

Stock DSHL - Share U.S. Hotel & Lodging REITs Index trades in INDICES

Daily Support: 119.72
Daily Resistance: 122.27
5 Day DMA Moving Average is 121.54
20 Day DMA Moving Average is 122.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 15 Sep 2026	-1.05%	122.90	121.25	123.28	120.73	1.21 times
Mon 14 Sep 2026	0.56%	121.47	122.54	122.91	121.09	0.7 times
Fri 11 Sep 2026	0.45%	122.95	121.86	123.50	121.77	0.59 times
Thu 10 Sep 2026	0.46%	121.47	121.31	121.65	120.19	0.67 times
Wed 09 Sep 2026	-0.14%	120.51	120.76	120.87	119.61	0.66 times
Tue 08 Sep 2026	0.09%	120.76	120.93	122.02	120.32	1.29 times
Fri 04 Sep 2026	0.27%	120.43	120.82	121.50	120.43	0.55 times
Thu 03 Sep 2026	-0.54%	121.53	120.49	121.86	120.41	0.64 times
Wed 02 Sep 2026	2.17%	118.79	121.14	121.64	118.79	0.78 times
Tue 01 Sep 2026	-1.32%	119.99	118.57	120.51	117.88	0.64 times

Volume is calculated using 10 day average volume

INDICES U.S. Hotel & Lodging REITs Index DSHL PriceVolume indicator, U.S. Hotel & Lodging REITs Index DSHL indicators PriceVolume technical analysis, U.S. Hotel & Lodging REITs Index DSHL indicators PriceVolume free charts, U.S. Hotel & Lodging REITs Index DSHL indicators PriceVolume historical values INDICES

Below are charts of INDICES U.S. Hotel & Lodging REITs Index DSHL PriceVolume indicator, U.S. Hotel & Lodging REITs Index DSHL indicators PriceVolume technical analysis, U.S. Hotel & Lodging REITs Index DSHL indicators PriceVolume free charts, U.S. Hotel & Lodging REITs Index DSHL indicators PriceVolume historical values INDICES

U.S. Hotel & Lodging REITs Index DSHL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of U.S. Hotel & Lodging REITs Index DSHL is: 10245210 M

Current day volume is 1.135 times compared to averaged volume U.S. Hotel & Lodging REITs Index has

Historical price to volume measure of U.S. Hotel & Lodging REITs Index is:

Price	Percent Change	Percent change within day	Volume change
121.25	-1.05%	-1.34%	1.135 times
122.54	0.56%	0.88%	0.657 times
121.86	0.45%	-0.89%	0.557 times
121.31	0.46%	-0.13%	0.625 times
120.76	-0.14%	0.21%	0.62 times
120.93	0.09%	0.14%	1.214 times
120.82	0.27%	0.32%	0.512 times
120.49	-0.54%	-0.86%	0.601 times
121.14	2.17%	1.98%	0.728 times
118.57	-1.32%	-1.18%	0.603 times

Price to volume Charts of U.S. Hotel & Lodging REITs Index DSHL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day