ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES U.S. Hotel & Lodging REITs Index DSHL PriceVolume indicator, U.S. Hotel & Lodging REITs Index DSHL indicators PriceVolume technical analysis, U.S. Hotel & Lodging REITs Index DSHL indicators PriceVolume free charts, U.S. Hotel & Lodging REITs Index DSHL indicators PriceVolume historical values INDICES

Stock DSHL - Share U.S. Hotel & Lodging REITs Index trades in INDICES

INDICES U.S. Hotel & Lodging REITs Index DSHL PriceVolume indicator, U.S. Hotel & Lodging REITs Index DSHL indicators PriceVolume technical analysis, U.S. Hotel & Lodging REITs Index DSHL indicators PriceVolume free charts, U.S. Hotel & Lodging REITs Index DSHL indicators PriceVolume historical values INDICES

  • Daily Support: 114.13
  • Daily Resistance: 117.38
  • 5 Day DMA Moving Average is 116.08
  • 20 Day DMA Moving Average is 112.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 11 May 2026 -2.2% 118.79 115.89 118.87 115.621.01 times
Fri 08 May 2026 2.78% 116.42 118.50 118.55 116.180.74 times
Thu 07 May 2026 -0.05% 117.11 115.30 118.66 114.771.56 times
Wed 06 May 2026 0% 115.46 115.36 116.95 115.171.26 times
Wed 06 May 2026 1.74% 115.46 115.36 116.95 115.171.26 times
Tue 05 May 2026 2.16% 112.14 113.39 113.89 111.870.83 times
Mon 04 May 2026 -1.28% 111.74 110.99 112.75 110.830.55 times
Fri 01 May 2026 0% 112.48 112.43 113.47 112.270.54 times
Thu 30 Apr 2026 0.33% 112.27 112.43 113.36 111.951.03 times
Wed 29 Apr 2026 0.57% 111.26 112.06 112.22 110.811.04 times

Volume is calculated using 10 day average volume

INDICES U.S. Hotel & Lodging REITs Index DSHL PriceVolume indicator, U.S. Hotel & Lodging REITs Index DSHL indicators PriceVolume technical analysis, U.S. Hotel & Lodging REITs Index DSHL indicators PriceVolume free charts, U.S. Hotel & Lodging REITs Index DSHL indicators PriceVolume historical values INDICES

Below are charts of INDICES U.S. Hotel & Lodging REITs Index DSHL PriceVolume indicator, U.S. Hotel & Lodging REITs Index DSHL indicators PriceVolume technical analysis, U.S. Hotel & Lodging REITs Index DSHL indicators PriceVolume free charts, U.S. Hotel & Lodging REITs Index DSHL indicators PriceVolume historical values INDICES

U.S. Hotel & Lodging REITs Index DSHL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of U.S. Hotel & Lodging REITs Index DSHL is: 10371540 M

Current day volume is 0.846 times compared to averaged volume U.S. Hotel & Lodging REITs Index has

Historical price to volume measure of U.S. Hotel & Lodging REITs Index is:

Price Percent Change Percent change within day Volume change
115.89-2.2%-2.44%0.846 times
118.502.78%1.79%0.621 times
115.30-0.05%-1.55%1.309 times
115.360%-0.09%1.057 times
115.361.74%-0.09%1.057 times
113.392.16%1.11%0.694 times
110.99-1.28%-0.67%0.457 times
112.430%-0.04%0.452 times
112.430.33%0.14%0.863 times
112.060.57%0.72%0.868 times

Price to volume Charts of U.S. Hotel & Lodging REITs Index DSHL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

INDICES U.S. Hotel & Lodging REITs Index DSHL PriceVolume indicator, U.S. Hotel & Lodging REITs Index DSHL indicators PriceVolume technical analysis, U.S. Hotel & Lodging REITs Index DSHL indicators PriceVolume free charts, U.S. Hotel & Lodging REITs Index DSHL indicators PriceVolume historical values INDICES

These are INDICES U.S. Hotel & Lodging REITs Index DSHL PriceVolume indicator, U.S. Hotel & Lodging REITs Index DSHL indicators PriceVolume technical analysis, U.S. Hotel & Lodging REITs Index DSHL indicators PriceVolume free charts, U.S. Hotel & Lodging REITs Index DSHL indicators PriceVolume historical values INDICES. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

INDICES U.S. Hotel & Lodging REITs Index DSHL PriceVolume indicator, U.S. Hotel & Lodging REITs Index DSHL indicators PriceVolume technical analysis, U.S. Hotel & Lodging REITs Index DSHL indicators PriceVolume free charts, U.S. Hotel & Lodging REITs Index DSHL indicators PriceVolume historical values INDICES

Videos related to: INDICES U.S. Hotel & Lodging REITs Index DSHL PriceVolume indicator, U.S. Hotel & Lodging REITs Index DSHL indicators PriceVolume technical analysis, U.S. Hotel & Lodging REITs Index DSHL indicators PriceVolume free charts, U.S. Hotel & Lodging REITs Index DSHL indicators PriceVolume historical values INDICES

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

INDICES U.S. Hotel & Lodging REITs Index DSHL PriceVolume indicator, U.S. Hotel & Lodging REITs Index DSHL indicators PriceVolume technical analysis, U.S. Hotel & Lodging REITs Index DSHL indicators PriceVolume free charts, U.S. Hotel & Lodging REITs Index DSHL indicators PriceVolume historical values INDICES

 

Back to top