INDICES U.S. Hotel & Lodging REITs Index DSHL PriceVolume indicator, U.S. Hotel & Lodging REITs Index DSHL indicators PriceVolume technical analysis, U.S. Hotel & Lodging REITs Index DSHL indicators PriceVolume free charts, U.S. Hotel & Lodging REITs Index DSHL indicators PriceVolume historical values INDICES

Stock DSHL - Share U.S. Hotel & Lodging REITs Index trades in INDICES

Daily Support: 111.48
Daily Resistance: 113.58
5 Day DMA Moving Average is 110.21
20 Day DMA Moving Average is 104.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	2.68%	111.05	112.38	112.67	110.57	0.5 times
Thu 16 Apr 2026	-0.58%	109.66	109.45	110.73	109.08	0.62 times
Wed 15 Apr 2026	-1.05%	110.99	110.09	110.99	108.09	1.08 times
Tue 14 Apr 2026	3.16%	107.69	111.26	111.42	107.43	1.17 times
Mon 13 Apr 2026	0.64%	106.74	107.85	107.85	105.19	0.59 times
Fri 10 Apr 2026	1.15%	106.26	107.16	107.69	106.26	0.74 times
Thu 09 Apr 2026	1.02%	105.14	105.94	107.30	104.56	1.02 times
Wed 08 Apr 2026	3.24%	104.71	104.87	105.86	104.24	0.95 times
Tue 07 Apr 2026	-0.72%	101.89	101.58	103.52	101.36	1.08 times
Mon 06 Apr 2026	0.47%	101.79	102.32	102.51	100.88	0.63 times

Volume is calculated using 10 day average volume

INDICES U.S. Hotel & Lodging REITs Index DSHL PriceVolume indicator, U.S. Hotel & Lodging REITs Index DSHL indicators PriceVolume technical analysis, U.S. Hotel & Lodging REITs Index DSHL indicators PriceVolume free charts, U.S. Hotel & Lodging REITs Index DSHL indicators PriceVolume historical values INDICES

Below are charts of INDICES U.S. Hotel & Lodging REITs Index DSHL PriceVolume indicator, U.S. Hotel & Lodging REITs Index DSHL indicators PriceVolume technical analysis, U.S. Hotel & Lodging REITs Index DSHL indicators PriceVolume free charts, U.S. Hotel & Lodging REITs Index DSHL indicators PriceVolume historical values INDICES

U.S. Hotel & Lodging REITs Index DSHL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of U.S. Hotel & Lodging REITs Index DSHL is: 14855310 M

Current day volume is 0.391 times compared to averaged volume U.S. Hotel & Lodging REITs Index has

Historical price to volume measure of U.S. Hotel & Lodging REITs Index is:

Price	Percent Change	Percent change within day	Volume change
112.38	2.68%	1.2%	0.391 times
109.45	-0.58%	-0.19%	0.481 times
110.09	-1.05%	-0.81%	0.84 times
111.26	3.16%	3.32%	0.912 times
107.85	0.64%	1.04%	0.459 times
107.16	1.15%	0.85%	0.574 times
105.94	1.02%	0.76%	0.794 times
104.87	3.24%	0.15%	0.738 times
101.58	-0.72%	-0.3%	0.843 times
102.32	0.47%	0.52%	0.489 times

Price to volume Charts of U.S. Hotel & Lodging REITs Index DSHL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day