INDICES U.S. Hotel & Lodging REITs Index DSHL PriceVolume indicator, U.S. Hotel & Lodging REITs Index DSHL indicators PriceVolume technical analysis, U.S. Hotel & Lodging REITs Index DSHL indicators PriceVolume free charts, U.S. Hotel & Lodging REITs Index DSHL indicators PriceVolume historical values INDICES

Stock DSHL - Share U.S. Hotel & Lodging REITs Index trades in INDICES

Daily Support: 97.16
Daily Resistance: 98.36
5 Day DMA Moving Average is 98.39
20 Day DMA Moving Average is 95.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.43%	98.25	98.12	98.60	97.40	0.86 times
Wed 24 Dec 2025	0.87%	97.69	98.54	98.65	97.48	0.65 times
Tue 23 Dec 2025	-1.45%	99.15	97.69	99.29	97.53	1 times
Mon 22 Dec 2025	0.65%	98.36	99.13	99.39	97.96	0.92 times
Fri 19 Dec 2025	0.27%	98.14	98.49	99.15	96.97	2.98 times
Thu 18 Dec 2025	-0.6%	99.26	98.22	99.58	97.74	1.69 times
Wed 17 Dec 2025	1.53%	97.29	98.81	99.29	97.29	1.48 times
Tue 16 Dec 2025	-1.88%	98.81	97.32	98.81	96.73	1.3 times
Mon 15 Dec 2025	1.53%	98.20	99.18	99.33	96.89	1.79 times
Fri 12 Dec 2025	1.26%	97.42	97.69	98.49	96.84	1.94 times

Volume is calculated using 10 day average volume

INDICES U.S. Hotel & Lodging REITs Index DSHL PriceVolume indicator, U.S. Hotel & Lodging REITs Index DSHL indicators PriceVolume technical analysis, U.S. Hotel & Lodging REITs Index DSHL indicators PriceVolume free charts, U.S. Hotel & Lodging REITs Index DSHL indicators PriceVolume historical values INDICES

Below are charts of INDICES U.S. Hotel & Lodging REITs Index DSHL PriceVolume indicator, U.S. Hotel & Lodging REITs Index DSHL indicators PriceVolume technical analysis, U.S. Hotel & Lodging REITs Index DSHL indicators PriceVolume free charts, U.S. Hotel & Lodging REITs Index DSHL indicators PriceVolume historical values INDICES

U.S. Hotel & Lodging REITs Index DSHL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of U.S. Hotel & Lodging REITs Index DSHL is: 9009590 M

Current day volume is 0.463 times compared to averaged volume U.S. Hotel & Lodging REITs Index has

Historical price to volume measure of U.S. Hotel & Lodging REITs Index is:

Price	Percent Change	Percent change within day	Volume change
98.12	-0.43%	-0.13%	0.463 times
98.54	0.87%	0.87%	0.351 times
97.69	-1.45%	-1.47%	0.537 times
99.13	0.65%	0.78%	0.497 times
98.49	0.27%	0.36%	1.601 times
98.22	-0.6%	-1.05%	0.911 times
98.81	1.53%	1.56%	0.794 times
97.32	-1.88%	-1.51%	0.699 times
99.18	1.53%	1%	0.96 times
97.69	1.26%	0.28%	1.045 times

Price to volume Charts of U.S. Hotel & Lodging REITs Index DSHL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day