ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES U.S. Hotel & Lodging REITs Index DSHL PriceVolume indicator, U.S. Hotel & Lodging REITs Index DSHL indicators PriceVolume technical analysis, U.S. Hotel & Lodging REITs Index DSHL indicators PriceVolume free charts, U.S. Hotel & Lodging REITs Index DSHL indicators PriceVolume historical values INDICES

Stock DSHL - Share U.S. Hotel & Lodging REITs Index trades in INDICES

INDICES U.S. Hotel & Lodging REITs Index DSHL PriceVolume indicator, U.S. Hotel & Lodging REITs Index DSHL indicators PriceVolume technical analysis, U.S. Hotel & Lodging REITs Index DSHL indicators PriceVolume free charts, U.S. Hotel & Lodging REITs Index DSHL indicators PriceVolume historical values INDICES

  • Daily Support: 121.41
  • Daily Resistance: 123.21
  • 5 Day DMA Moving Average is 123.11
  • 20 Day DMA Moving Average is 121.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 05 Oct 2026 -0.53% 123.23 122.95 123.47 121.671.17 times
Fri 02 Oct 2026 0.22% 124.54 123.61 125.14 123.230.71 times
Thu 01 Oct 2026 0.54% 122.68 123.34 123.80 122.021.5 times
Wed 30 Sep 2026 -0.22% 121.91 122.68 123.23 121.640.97 times
Tue 29 Sep 2026 -0.97% 124.40 122.95 124.82 122.080.66 times
Mon 28 Sep 2026 1.07% 122.84 124.16 125.36 122.491.02 times
Fri 25 Sep 2026 0.95% 122.08 122.84 123.04 120.820.67 times
Thu 24 Sep 2026 0.27% 121.12 121.69 122.08 120.350.82 times
Wed 23 Sep 2026 -0.59% 121.04 121.36 122.68 120.410.78 times
Tue 22 Sep 2026 -0.13% 122.82 122.08 124.13 121.340.98 times

Volume is calculated using 10 day average volume

INDICES U.S. Hotel & Lodging REITs Index DSHL PriceVolume indicator, U.S. Hotel & Lodging REITs Index DSHL indicators PriceVolume technical analysis, U.S. Hotel & Lodging REITs Index DSHL indicators PriceVolume free charts, U.S. Hotel & Lodging REITs Index DSHL indicators PriceVolume historical values INDICES

Below are charts of INDICES U.S. Hotel & Lodging REITs Index DSHL PriceVolume indicator, U.S. Hotel & Lodging REITs Index DSHL indicators PriceVolume technical analysis, U.S. Hotel & Lodging REITs Index DSHL indicators PriceVolume free charts, U.S. Hotel & Lodging REITs Index DSHL indicators PriceVolume historical values INDICES

U.S. Hotel & Lodging REITs Index DSHL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of U.S. Hotel & Lodging REITs Index DSHL is: 6732140 M

Current day volume is 1.61 times compared to averaged volume U.S. Hotel & Lodging REITs Index has

Historical price to volume measure of U.S. Hotel & Lodging REITs Index is:

Price Percent Change Percent change within day Volume change
122.95-0.53%-0.23%1.61 times
123.610.22%-0.75%0.976 times
123.340.54%0.54%2.055 times
122.68-0.22%0.63%1.339 times
122.95-0.97%-1.17%0.907 times
124.161.07%1.07%1.399 times
122.840.95%0.62%0.926 times
121.690.27%0.47%1.125 times
121.36-0.59%0.26%1.067 times
122.08-0.13%-0.6%1.341 times

Price to volume Charts of U.S. Hotel & Lodging REITs Index DSHL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

INDICES U.S. Hotel & Lodging REITs Index DSHL PriceVolume indicator, U.S. Hotel & Lodging REITs Index DSHL indicators PriceVolume technical analysis, U.S. Hotel & Lodging REITs Index DSHL indicators PriceVolume free charts, U.S. Hotel & Lodging REITs Index DSHL indicators PriceVolume historical values INDICES

These are INDICES U.S. Hotel & Lodging REITs Index DSHL PriceVolume indicator, U.S. Hotel & Lodging REITs Index DSHL indicators PriceVolume technical analysis, U.S. Hotel & Lodging REITs Index DSHL indicators PriceVolume free charts, U.S. Hotel & Lodging REITs Index DSHL indicators PriceVolume historical values INDICES. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

INDICES U.S. Hotel & Lodging REITs Index DSHL PriceVolume indicator, U.S. Hotel & Lodging REITs Index DSHL indicators PriceVolume technical analysis, U.S. Hotel & Lodging REITs Index DSHL indicators PriceVolume free charts, U.S. Hotel & Lodging REITs Index DSHL indicators PriceVolume historical values INDICES

Videos related to: INDICES U.S. Hotel & Lodging REITs Index DSHL PriceVolume indicator, U.S. Hotel & Lodging REITs Index DSHL indicators PriceVolume technical analysis, U.S. Hotel & Lodging REITs Index DSHL indicators PriceVolume free charts, U.S. Hotel & Lodging REITs Index DSHL indicators PriceVolume historical values INDICES

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES U.S. Hotel & Lodging REITs Index DSHL PriceVolume indicator, U.S. Hotel & Lodging REITs Index DSHL indicators PriceVolume technical analysis, U.S. Hotel & Lodging REITs Index DSHL indicators PriceVolume free charts, U.S. Hotel & Lodging REITs Index DSHL indicators PriceVolume historical values INDICES

 

Back to top