INDICES U.S. Hotel & Lodging REITs Index DSHL PriceVolume indicator, U.S. Hotel & Lodging REITs Index DSHL indicators PriceVolume technical analysis, U.S. Hotel & Lodging REITs Index DSHL indicators PriceVolume free charts, U.S. Hotel & Lodging REITs Index DSHL indicators PriceVolume historical values INDICES

Stock DSHL - Share U.S. Hotel & Lodging REITs Index trades in INDICES

Daily Support: 122.3
Daily Resistance: 125.07
5 Day DMA Moving Average is 123.48
20 Day DMA Moving Average is 117.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	0.88%	121.48	123.34	124.03	121.26	0.67 times
Fri 29 May 2026	-1.29%	123.20	122.27	124.35	121.64	0.98 times
Thu 28 May 2026	-0.85%	124.83	123.87	125.04	123.10	0.71 times
Wed 27 May 2026	1.59%	124.28	124.93	125.23	123.76	0.88 times
Tue 26 May 2026	3.27%	119.77	122.97	123.28	119.56	1.01 times
Fri 22 May 2026	-0.13%	118.79	119.08	119.59	118.50	0.86 times
Thu 21 May 2026	0.49%	118.34	119.24	119.61	116.90	0.85 times
Wed 20 May 2026	2.35%	116.29	118.66	118.76	115.41	0.93 times
Tue 19 May 2026	-0.37%	116.15	115.94	117.01	113.81	0.99 times
Mon 18 May 2026	2.29%	114.24	116.37	117.32	114.24	1.04 times

Volume is calculated using 10 day average volume

INDICES U.S. Hotel & Lodging REITs Index DSHL PriceVolume indicator, U.S. Hotel & Lodging REITs Index DSHL indicators PriceVolume technical analysis, U.S. Hotel & Lodging REITs Index DSHL indicators PriceVolume free charts, U.S. Hotel & Lodging REITs Index DSHL indicators PriceVolume historical values INDICES

Below are charts of INDICES U.S. Hotel & Lodging REITs Index DSHL PriceVolume indicator, U.S. Hotel & Lodging REITs Index DSHL indicators PriceVolume technical analysis, U.S. Hotel & Lodging REITs Index DSHL indicators PriceVolume free charts, U.S. Hotel & Lodging REITs Index DSHL indicators PriceVolume historical values INDICES

U.S. Hotel & Lodging REITs Index DSHL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of U.S. Hotel & Lodging REITs Index DSHL is: 7797580 M

Current day volume is 0.758 times compared to averaged volume U.S. Hotel & Lodging REITs Index has

Historical price to volume measure of U.S. Hotel & Lodging REITs Index is:

Price	Percent Change	Percent change within day	Volume change
123.34	0.88%	1.53%	0.758 times
122.27	-1.29%	-0.75%	1.118 times
123.87	-0.85%	-0.77%	0.805 times
124.93	1.59%	0.52%	1.005 times
122.97	3.27%	2.67%	1.149 times
119.08	-0.13%	0.24%	0.98 times
119.24	0.49%	0.76%	0.971 times
118.66	2.35%	2.04%	1.055 times
115.94	-0.37%	-0.18%	1.123 times
116.37	2.29%	1.86%	1.184 times

Price to volume Charts of U.S. Hotel & Lodging REITs Index DSHL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day